S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
40,38 21:27 |
40,93 40,90 |
-1,27 % -0,52 |
40,96 40,29 |
13,85 Mio. | |
Paramount Global US92556H2067 |
11,7650 21:27 |
11,4500 11,4600 |
+2,66 % 0,31 |
11,7886 11,3500 |
13,57 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1300 21:27 |
7,2000 7,2300 |
-1,38 % -0,10 |
7,2200 7,0700 |
12,66 Mio. | |
Verizon Communications Inc US92343V1044 |
41,21 21:27 |
41,17 41,12 |
+0,22 % 0,09 |
41,38 40,95 |
12,05 Mio. | |
Pfizer Inc US7170811035 |
27,97 21:27 |
27,76 27,70 |
+0,98 % 0,27 |
28,09 27,67 |
11,62 Mio. | |
Microsoft Corporation US5949181045 |
467,5200 21:27 |
459,6100 460,7700 |
+1,46 % 6,75 |
468,3500 458,9650 |
9,90 Mio. | |
Alphabet C US02079K1079 |
192,1400 21:28 |
187,3200 187,3900 |
+2,53 % 4,75 |
192,2100 187,3200 |
9,52 Mio. | |
Walmart Inc US9311421039 |
69,75 21:27 |
68,16 68,24 |
+2,21 % 1,51 |
70,00 68,10 |
9,04 Mio. | |
PayPal Holdings Inc US70450Y1038 |
60,1100 21:28 |
59,3800 59,6400 |
+0,79 % 0,47 |
60,1500 58,8300 |
8,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
12,8150 21:27 |
13,0600 13,0400 |
-1,73 % -0,23 |
13,0600 12,7914 |
8,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
62,83 21:27 |
61,56 61,58 |
+2,03 % 1,25 |
62,89 61,20 |
8,19 Mio. | |
Southwest Airlines Co US8447411088 |
27,20 21:27 |
28,30 28,58 |
-4,85 % -1,39 |
28,55 27,06 |
7,72 Mio. | |
Baxter International Inc US0718131099 |
34,74 21:28 |
33,28 33,16 |
+4,76 % 1,58 |
35,20 32,80 |
7,49 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,46 21:27 |
20,68 20,67 |
-1,01 % -0,21 |
20,69 20,29 |
7,46 Mio. | |
Kenvue Inc US49177J1025 |
18,25 21:27 |
18,28 18,31 |
-0,35 % -0,07 |
18,32 18,14 |
7,31 Mio. |