S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
173,2000 19:05 |
172,5200 172,6300 |
+0,33 % 0,57 |
173,4200 167,6600 |
18,86 Mio. | |
|
Micron Technology Inc US5951121038 |
110,5250 19:04 |
106,8000 110,2800 |
+0,22 % 0,25 |
110,6595 105,0400 |
18,04 Mio. | |
|
Broadcom Inc US11135F1012 |
152,9600 19:05 |
151,2600 151,3400 |
+1,07 % 1,62 |
153,5500 145,5200 |
17,00 Mio. | |
|
Microsoft Corporation US5949181045 |
426,1780 19:04 |
428,8000 428,9000 |
-0,63 % -2,72 |
429,8000 417,5100 |
15,96 Mio. | |
|
General Motors Company US37045V1008 |
44,71 19:04 |
45,67 46,49 |
-3,83 % -1,78 |
45,77 44,13 |
14,94 Mio. | |
|
Uber Technologies Inc US90353T1007 |
67,98 19:04 |
66,00 66,14 |
+2,78 % 1,84 |
69,37 64,40 |
12,47 Mio. | |
|
Alphabet C US02079K1079 |
174,9300 19:04 |
174,2500 174,3700 |
+0,32 % 0,56 |
175,1600 169,5300 |
12,03 Mio. | |
|
Meta Platforms US30303M1027 |
461,9000 19:04 |
463,2600 461,2700 |
+0,14 % 0,63 |
463,5480 442,6500 |
11,81 Mio. | |
|
Walmart Inc US9311421039 |
70,21 19:04 |
70,60 70,60 |
-0,55 % -0,39 |
70,77 70,19 |
10,38 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,29 19:05 |
25,94 26,61 |
+6,29 % 1,68 |
28,52 25,77 |
10,15 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
45,25 19:04 |
44,02 44,18 |
+2,42 % 1,07 |
45,25 43,27 |
10,01 Mio. | |
|
Verizon Communications Inc US92343V1044 |
40,21 19:05 |
39,86 39,67 |
+1,36 % 0,54 |
40,97 39,79 |
9,94 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
45,41 19:05 |
44,79 44,66 |
+1,67 % 0,75 |
45,97 44,49 |
9,70 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1900 19:04 |
14,9800 14,9200 |
+1,81 % 0,27 |
15,2050 14,8700 |
9,01 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,7750 19:05 |
47,3700 46,8500 |
+1,97 % 0,93 |
48,1850 47,0600 |
8,94 Mio. |