S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
181,6700 22:00 |
180,5900 177,6600 |
+2,26 % 4,01 |
182,7000 180,2300 |
23,74 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0100 22:00 |
14,8700 14,8600 |
+1,01 % 0,15 |
15,0800 14,7300 |
23,46 Mio. | |
|
Micron Technology Inc US5951121038 |
115,2800 22:00 |
115,3600 114,2600 |
+0,89 % 1,02 |
115,5800 113,6400 |
22,91 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5300 22:00 |
40,1100 40,0800 |
-1,37 % -0,55 |
40,1900 38,7850 |
22,83 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,3000 22:00 |
10,8900 11,0100 |
+2,63 % 0,29 |
11,3200 10,8000 |
22,22 Mio. | |
|
Carnival Corp PA1436583006 |
18,42 22:10 |
18,40 18,43 |
-0,05 % -0,01 |
18,74 18,20 |
21,61 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,8200 22:00 |
47,3200 47,3200 |
-1,06 % -0,50 |
47,3800 46,7700 |
19,63 Mio. | |
|
KeyCorp US4932671088 |
15,77 22:10 |
15,50 15,59 |
+1,15 % 0,18 |
15,78 15,23 |
18,65 Mio. | |
|
Nike Inc US6541061031 |
74,86 22:10 |
73,12 72,70 |
+2,97 % 2,16 |
75,34 73,07 |
18,62 Mio. | |
|
Starbucks Corporation US8552441094 |
76,5500 22:00 |
78,3300 79,2700 |
-3,43 % -2,72 |
78,4700 76,0120 |
17,75 Mio. | |
|
General Motors Company US37045V1008 |
49,56 22:10 |
48,46 48,30 |
+2,61 % 1,26 |
49,70 48,26 |
16,95 Mio. | |
|
Charles Schwab Corporation US8085131055 |
64,75 22:10 |
62,94 62,08 |
+4,30 % 2,67 |
64,89 62,87 |
16,37 Mio. | |
|
Kenvue Inc US49177J1025 |
18,23 22:10 |
18,21 18,25 |
-0,11 % -0,02 |
18,27 18,00 |
15,79 Mio. | |
|
Microsoft Corporation US5949181045 |
442,9400 22:00 |
441,7900 437,1100 |
+1,33 % 5,83 |
444,6000 438,9125 |
15,61 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,85 22:10 |
21,53 21,49 |
+1,68 % 0,36 |
21,86 21,50 |
15,40 Mio. |