S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4250 20:34 |
8,6500 8,6700 |
-2,83 % -0,25 |
8,6700 8,2201 |
14,42 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9050 20:33 |
14,8700 14,8600 |
+0,30 % 0,05 |
15,0800 14,7300 |
14,17 Mio. | |
Comcast Corporation US20030N1019 |
39,4650 20:34 |
40,1100 40,0800 |
-1,53 % -0,62 |
40,1900 38,7850 |
13,75 Mio. | |
Nike Inc US6541061031 |
75,17 20:34 |
73,12 72,70 |
+3,40 % 2,47 |
75,34 73,07 |
13,75 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1650 20:34 |
10,8900 11,0100 |
+1,41 % 0,16 |
11,2100 10,8000 |
13,54 Mio. | |
Alphabet A US02079K3059 |
182,4100 20:33 |
180,5900 177,6600 |
+2,67 % 4,75 |
182,6200 180,2300 |
12,69 Mio. | |
KeyCorp US4932671088 |
15,67 20:33 |
15,50 15,59 |
+0,48 % 0,08 |
15,78 15,23 |
12,58 Mio. | |
Carnival Corp PA1436583006 |
18,65 20:32 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,37 Mio. | |
Starbucks Corporation US8552441094 |
77,0200 20:34 |
78,3300 79,2700 |
-2,84 % -2,25 |
78,4700 76,0120 |
10,36 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:33 |
10,08 10,11 |
+0,05 % 0,01 |
10,17 10,02 |
10,33 Mio. | |
Charles Schwab Corporation US8085131055 |
64,26 20:33 |
62,94 62,08 |
+3,50 % 2,18 |
64,38 62,87 |
9,16 Mio. | |
Alphabet C US02079K1079 |
184,1440 20:32 |
182,3500 179,3900 |
+2,65 % 4,75 |
184,2800 181,9000 |
9,09 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,78 20:34 |
21,53 21,49 |
+1,33 % 0,29 |
21,79 21,50 |
8,68 Mio. | |
General Motors Company US37045V1008 |
49,40 20:33 |
48,46 48,30 |
+2,27 % 1,10 |
49,62 48,26 |
8,64 Mio. | |
Walt Disney Co US2546871060 |
93,71 20:34 |
95,11 95,74 |
-2,12 % -2,03 |
95,16 93,49 |
8,56 Mio. |