S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
8,4250 20:41 |
8,6500 8,6700 |
-2,83 % -0,25 |
8,6700 8,2201 |
14,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,9350 20:41 |
14,8700 14,8600 |
+0,50 % 0,08 |
15,0800 14,7300 |
14,46 Mio. | |
Comcast Corporation US20030N1019 |
39,4450 20:41 |
40,1100 40,0800 |
-1,58 % -0,64 |
40,1900 38,7850 |
13,93 Mio. | |
Nike Inc US6541061031 |
75,19 20:41 |
73,12 72,70 |
+3,42 % 2,49 |
75,34 73,07 |
13,92 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,1750 20:41 |
10,8900 11,0100 |
+1,50 % 0,17 |
11,2100 10,8000 |
13,79 Mio. | |
Alphabet A US02079K3059 |
182,2850 20:40 |
180,5900 177,6600 |
+2,60 % 4,63 |
182,6200 180,2300 |
12,99 Mio. | |
KeyCorp US4932671088 |
15,71 20:41 |
15,50 15,59 |
+0,77 % 0,12 |
15,78 15,23 |
12,75 Mio. | |
Carnival Corp PA1436583006 |
18,65 20:40 |
18,40 18,43 |
+1,17 % 0,22 |
18,74 18,20 |
11,52 Mio. | |
Starbucks Corporation US8552441094 |
76,9200 20:41 |
78,3300 79,2700 |
-2,96 % -2,35 |
78,4700 76,0120 |
10,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:41 |
10,08 10,11 |
+0,10 % 0,01 |
10,17 10,02 |
10,42 Mio. | |
Charles Schwab Corporation US8085131055 |
64,35 20:41 |
62,94 62,08 |
+3,66 % 2,27 |
64,40 62,87 |
9,38 Mio. | |
Alphabet C US02079K1079 |
184,0000 20:40 |
182,3500 179,3900 |
+2,57 % 4,61 |
184,2800 181,9000 |
9,26 Mio. | |
General Motors Company US37045V1008 |
49,50 20:41 |
48,46 48,30 |
+2,47 % 1,20 |
49,62 48,26 |
8,79 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,79 20:41 |
21,53 21,49 |
+1,40 % 0,30 |
21,79 21,50 |
8,78 Mio. | |
Walt Disney Co US2546871060 |
93,83 20:41 |
95,11 95,74 |
-1,99 % -1,91 |
95,16 93,49 |
8,68 Mio. |