S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intel Corporation US4581401001 |
32,9750 17:50 |
32,9600 33,3700 |
-1,18 % -0,40 |
33,2000 32,8300 |
10,68 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,90 17:50 |
45,00 46,01 |
-2,41 % -1,11 |
45,23 43,54 |
9,49 Mio. | |
|
Alphabet A US02079K3059 |
182,8600 17:50 |
182,0500 181,6700 |
+0,66 % 1,19 |
183,3400 181,8900 |
9,25 Mio. | |
|
GE Aerospace US3696043013 |
174,80 17:50 |
166,00 162,76 |
+7,40 % 12,04 |
177,20 164,62 |
9,12 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,01 17:49 |
38,74 39,09 |
-0,22 % -0,09 |
39,20 38,72 |
8,13 Mio. | |
|
Broadcom Inc US11135F1012 |
164,8200 17:50 |
160,3950 161,0600 |
+2,33 % 3,76 |
165,3300 159,9000 |
7,71 Mio. | |
|
KeyCorp US4932671088 |
15,93 17:50 |
15,74 15,77 |
+1,01 % 0,16 |
16,02 15,70 |
7,50 Mio. | |
|
Pfizer Inc US7170811035 |
29,46 17:51 |
29,62 29,60 |
-0,49 % -0,14 |
29,64 29,33 |
7,26 Mio. | |
|
Alphabet C US02079K1079 |
184,5950 17:51 |
183,8400 183,3500 |
+0,68 % 1,25 |
185,0561 183,5689 |
6,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,6650 17:50 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
5,91 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,41 17:49 |
53,89 53,56 |
-0,29 % -0,16 |
54,72 53,28 |
5,79 Mio. | |
|
EQT Corporation US26884L1098 |
35,22 17:50 |
35,85 35,67 |
-1,26 % -0,45 |
35,87 35,14 |
5,77 Mio. | |
|
Charles Schwab Corporation US8085131055 |
66,18 17:51 |
64,64 64,75 |
+2,21 % 1,43 |
66,19 64,64 |
5,38 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,65 17:50 |
21,81 21,85 |
-0,94 % -0,21 |
21,81 21,56 |
5,35 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,1650 17:51 |
15,0000 15,0100 |
+1,03 % 0,16 |
15,2100 14,9600 |
5,34 Mio. |