S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
157,8400 20:43 |
161,8400 160,5200 |
-1,67 % -2,68 |
163,9500 157,1600 |
16,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5850 20:42 |
10,6300 10,6200 |
-0,33 % -0,04 |
10,6375 10,4300 |
16,02 Mio. | |
Microsoft Corporation US5949181045 |
436,1200 20:43 |
433,1000 440,3700 |
-0,97 % -4,25 |
441,1400 432,0000 |
14,26 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0650 20:41 |
11,3100 11,3600 |
-2,60 % -0,30 |
11,3200 11,0100 |
13,96 Mio. | |
Halliburton Co US4062161017 |
34,46 20:43 |
34,25 36,44 |
-5,43 % -1,98 |
35,23 33,70 |
13,17 Mio. | |
KeyCorp US4932671088 |
15,63 20:42 |
15,55 15,56 |
+0,45 % 0,07 |
15,79 15,39 |
12,73 Mio. | |
Schlumberger Ltd AN8068571086 |
49,55 20:42 |
49,48 48,72 |
+1,70 % 0,83 |
50,94 48,35 |
12,60 Mio. | |
Alphabet A US02079K3059 |
177,7600 20:42 |
178,8800 177,6900 |
+0,04 % 0,07 |
180,2900 177,5000 |
12,27 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,27 20:42 |
21,85 22,09 |
+0,81 % 0,18 |
22,52 21,18 |
12,22 Mio. | |
Micron Technology Inc US5951121038 |
114,2300 20:42 |
116,6900 117,4500 |
-2,74 % -3,22 |
117,2124 113,8500 |
11,13 Mio. | |
Meta Platforms US30303M1027 |
476,6600 20:43 |
476,0600 475,8500 |
+0,17 % 0,81 |
486,7100 475,8300 |
11,03 Mio. | |
Starbucks Corporation US8552441094 |
78,5400 20:43 |
74,6600 74,1900 |
+5,86 % 4,35 |
79,0000 74,1900 |
11,01 Mio. | |
General Motors Company US37045V1008 |
48,25 20:41 |
49,54 49,65 |
-2,82 % -1,40 |
49,56 48,25 |
10,79 Mio. | |
Comcast Corporation US20030N1019 |
40,0250 20:42 |
40,1800 40,1400 |
-0,29 % -0,12 |
40,2900 39,8650 |
10,40 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
53,26 20:42 |
53,92 53,38 |
-0,22 % -0,12 |
54,00 52,95 |
10,25 Mio. |