S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
157,7800 20:44 |
161,8400 160,5200 |
-1,71 % -2,74 |
163,9500 157,1600 |
16,41 Mio. | |
|
American Airlines Group Inc US02376R1023 |
10,6050 20:43 |
10,6300 10,6200 |
-0,14 % -0,02 |
10,6375 10,4300 |
16,18 Mio. | |
|
Microsoft Corporation US5949181045 |
436,1800 20:44 |
433,1000 440,3700 |
-0,95 % -4,19 |
441,1400 432,0000 |
14,33 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0500 20:43 |
11,3100 11,3600 |
-2,73 % -0,31 |
11,3200 11,0100 |
14,07 Mio. | |
|
Halliburton Co US4062161017 |
34,50 20:44 |
34,25 36,44 |
-5,32 % -1,94 |
35,23 33,70 |
13,20 Mio. | |
|
KeyCorp US4932671088 |
15,63 20:44 |
15,55 15,56 |
+0,42 % 0,07 |
15,79 15,39 |
12,84 Mio. | |
|
Schlumberger Ltd AN8068571086 |
49,54 20:43 |
49,48 48,72 |
+1,67 % 0,82 |
50,94 48,35 |
12,63 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,27 20:43 |
21,85 22,09 |
+0,81 % 0,18 |
22,52 21,18 |
12,32 Mio. | |
|
Alphabet A US02079K3059 |
177,5920 20:44 |
178,8800 177,6900 |
-0,06 % -0,10 |
180,2900 177,5000 |
12,30 Mio. | |
|
Starbucks Corporation US8552441094 |
78,8200 20:44 |
74,6600 74,1900 |
+6,24 % 4,63 |
79,2099 74,1900 |
11,94 Mio. | |
|
Micron Technology Inc US5951121038 |
114,2600 20:43 |
116,6900 117,4500 |
-2,72 % -3,19 |
117,2124 113,8500 |
11,15 Mio. | |
|
Meta Platforms US30303M1027 |
476,6600 20:43 |
476,0600 475,8500 |
+0,17 % 0,81 |
486,7100 475,8300 |
11,03 Mio. | |
|
General Motors Company US37045V1008 |
48,21 20:43 |
49,54 49,65 |
-2,90 % -1,44 |
49,56 48,21 |
10,83 Mio. | |
|
Comcast Corporation US20030N1019 |
40,0050 20:43 |
40,1800 40,1400 |
-0,34 % -0,14 |
40,2900 39,8650 |
10,42 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
53,24 20:43 |
53,92 53,38 |
-0,26 % -0,14 |
54,00 52,95 |
10,28 Mio. |