S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Airlines Group Inc US02376R1023 |
11,1850 16:58 |
11,3300 11,3300 |
-1,28 % -0,15 |
11,4100 11,1700 |
6,10 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,73 16:58 |
41,65 41,53 |
+0,47 % 0,20 |
42,27 41,58 |
5,97 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5950 16:59 |
47,4800 47,5100 |
+0,18 % 0,09 |
47,8350 47,3500 |
5,62 Mio. | |
Alphabet A US02079K3059 |
182,3499 16:58 |
183,0300 182,1500 |
+0,11 % 0,20 |
183,8800 181,3000 |
5,40 Mio. | |
Uber Technologies Inc US90353T1007 |
69,70 16:58 |
72,20 72,68 |
-4,10 % -2,98 |
72,58 69,40 |
5,10 Mio. | |
Microsoft Corporation US5949181045 |
450,9150 16:58 |
448,6600 446,9500 |
+0,89 % 3,97 |
452,3099 445,6600 |
5,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
61,20 16:58 |
62,69 62,65 |
-2,31 % -1,45 |
62,76 60,62 |
4,71 Mio. | |
Merck and Co Inc US58933Y1055 |
128,55 16:58 |
125,38 123,80 |
+3,83 % 4,75 |
129,19 125,10 |
4,60 Mio. | |
Alphabet C US02079K1079 |
183,7700 16:59 |
184,4800 183,4200 |
+0,19 % 0,35 |
185,3400 182,7300 |
4,58 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 16:57 |
18,80 18,79 |
-5,48 % -1,03 |
18,86 17,72 |
4,50 Mio. | |
Meta Platforms US30303M1027 |
497,2700 16:59 |
504,9500 504,2200 |
-1,38 % -6,95 |
506,5800 493,1700 |
4,42 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,2150 16:57 |
7,4350 7,4400 |
-3,02 % -0,23 |
7,4550 7,2100 |
4,35 Mio. | |
Walt Disney Co US2546871060 |
98,15 16:58 |
99,40 99,29 |
-1,15 % -1,14 |
99,74 97,88 |
4,09 Mio. | |
Boeing Co US0970231058 |
184,81 16:58 |
182,20 182,01 |
+1,54 % 2,80 |
189,47 182,20 |
4,00 Mio. | |
Citigroup Inc US1729674242 |
63,07 16:59 |
63,65 63,46 |
-0,61 % -0,39 |
64,30 62,99 |
3,80 Mio. |