S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
18,19 22:10 |
18,87 19,07 |
-4,61 % -0,88 |
19,03 18,18 |
28,08 Mio. | |
|
Microsoft Corporation US5949181045 |
428,9000 22:00 |
440,4500 444,8500 |
-3,59 % -15,95 |
441,4800 427,5850 |
26,77 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,8500 22:00 |
46,5350 46,3600 |
+1,06 % 0,49 |
47,0350 46,2400 |
25,32 Mio. | |
|
Micron Technology Inc US5951121038 |
110,2800 22:00 |
111,4700 114,2500 |
-3,47 % -3,97 |
114,0400 110,0000 |
25,17 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
8,4700 22:00 |
8,6100 8,6200 |
-1,74 % -0,15 |
8,7500 8,4600 |
23,80 Mio. | |
|
Comcast Corporation US20030N1019 |
38,0900 22:00 |
38,7200 38,5100 |
-1,09 % -0,42 |
38,8500 37,3800 |
23,45 Mio. | |
|
Verizon Communications Inc US92343V1044 |
39,67 22:10 |
39,24 38,89 |
+2,01 % 0,78 |
39,83 39,05 |
22,88 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
56,42 22:10 |
59,12 78,62 |
-28,24 % -22,20 |
64,16 56,23 |
22,83 Mio. | |
|
Walmart Inc US9311421039 |
70,60 22:10 |
70,52 70,65 |
-0,07 % -0,05 |
70,84 70,34 |
22,48 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,9200 22:00 |
15,0700 15,0700 |
-1,00 % -0,15 |
15,1800 14,8900 |
22,37 Mio. | |
|
General Motors Company US37045V1008 |
46,49 22:10 |
45,29 46,38 |
+0,24 % 0,11 |
46,60 45,12 |
21,12 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,05 22:10 |
21,64 21,62 |
-2,64 % -0,57 |
21,66 21,05 |
20,63 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
44,66 22:10 |
43,25 42,98 |
+3,91 % 1,68 |
44,78 43,25 |
20,38 Mio. | |
|
Nike Inc US6541061031 |
71,09 22:10 |
73,25 73,40 |
-3,15 % -2,31 |
73,39 71,08 |
18,55 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,18 22:10 |
45,59 45,27 |
-2,41 % -1,09 |
45,76 44,12 |
18,53 Mio. |