S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
108,1550 17:02 |
106,8000 110,2800 |
-1,93 % -2,13 |
108,8700 105,0400 |
12,27 Mio. | |
Broadcom Inc US11135F1012 |
149,9630 17:01 |
151,2600 151,3400 |
-0,91 % -1,38 |
151,5800 145,5200 |
11,99 Mio. | |
Microsoft Corporation US5949181045 |
423,5200 17:01 |
428,8000 428,9000 |
-1,25 % -5,38 |
429,8000 417,5100 |
10,75 Mio. | |
Bank of America Corporation US0605051046 |
42,19 17:00 |
42,02 42,19 |
-0,01 % -0,01 |
42,30 41,89 |
9,91 Mio. | |
General Motors Company US37045V1008 |
44,42 17:01 |
45,67 46,49 |
-4,45 % -2,07 |
45,77 44,13 |
9,68 Mio. | |
Alphabet C US02079K1079 |
174,0800 17:00 |
174,2500 174,3700 |
-0,17 % -0,29 |
175,1600 169,5300 |
8,67 Mio. | |
Meta Platforms US30303M1027 |
456,9223 17:02 |
463,2600 461,2700 |
-0,94 % -4,35 |
463,5480 442,6500 |
8,64 Mio. | |
Verizon Communications Inc US92343V1044 |
40,31 17:01 |
39,86 39,67 |
+1,62 % 0,64 |
40,97 39,79 |
6,77 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,73 17:01 |
44,02 44,18 |
+1,24 % 0,55 |
44,76 43,27 |
6,20 Mio. | |
Walmart Inc US9311421039 |
70,33 17:00 |
70,60 70,60 |
-0,38 % -0,27 |
70,77 70,31 |
6,17 Mio. | |
Southwest Airlines Co US8447411088 |
27,53 17:00 |
25,94 26,61 |
+3,44 % 0,92 |
27,57 25,77 |
6,01 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,06 17:00 |
19,22 19,22 |
-0,86 % -0,17 |
19,28 18,27 |
6,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
45,32 17:01 |
44,79 44,66 |
+1,48 % 0,66 |
45,97 44,49 |
5,76 Mio. | |
AES Corp US00130H1059 |
17,24 17:01 |
17,33 17,31 |
-0,40 % -0,07 |
17,51 17,20 |
5,61 Mio. | |
RTX Corporation US75513E1010 |
112,69 17:01 |
110,23 104,83 |
+7,50 % 7,86 |
114,10 109,45 |
5,45 Mio. |