S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
44,8650 20:51 |
45,5300 45,4700 |
-1,33 % -0,61 |
45,7400 44,5000 |
11,41 Mio. | |
Broadcom Inc US11135F1012 |
147,7750 20:52 |
148,0800 148,2600 |
-0,33 % -0,49 |
151,1300 146,3700 |
11,19 Mio. | |
Walmart Inc US9311421039 |
68,91 20:51 |
68,34 67,95 |
+1,41 % 0,96 |
69,23 68,07 |
10,88 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,35 20:52 |
15,75 15,74 |
-2,51 % -0,40 |
15,80 15,15 |
10,62 Mio. | |
Wells Fargo and Company US9497461015 |
51,89 20:51 |
52,91 52,76 |
-1,65 % -0,87 |
53,47 51,68 |
10,14 Mio. | |
Microsoft Corporation US5949181045 |
405,9625 20:52 |
407,0600 406,0200 |
-0,01 % -0,06 |
408,7600 404,2434 |
9,26 Mio. | |
Kenvue Inc US49177J1025 |
21,01 20:52 |
21,08 21,02 |
-0,07 % -0,02 |
21,16 20,84 |
9,23 Mio. | |
Alphabet A US02079K3059 |
162,7200 20:52 |
164,3500 163,6700 |
-0,58 % -0,95 |
164,9000 162,1100 |
9,13 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,64 20:51 |
119,55 118,85 |
-0,18 % -0,21 |
120,17 118,02 |
8,26 Mio. | |
Starbucks Corporation US8552441094 |
76,7000 20:51 |
76,5300 75,0900 |
+2,14 % 1,61 |
78,4300 76,2913 |
8,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,09 20:52 |
17,39 17,34 |
-1,44 % -0,25 |
17,42 17,06 |
8,11 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2650 20:51 |
10,7100 10,6800 |
-3,89 % -0,42 |
10,7300 10,2500 |
8,10 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,4900 20:52 |
511,1100 508,7600 |
+6,83 % 34,73 |
564,0000 510,4700 |
7,91 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3950 20:51 |
13,7200 13,6100 |
-1,58 % -0,22 |
13,8890 13,3350 |
7,77 Mio. | |
Walt Disney Co US2546871060 |
85,75 20:52 |
85,86 86,21 |
-0,53 % -0,46 |
86,38 85,48 |
7,31 Mio. |