S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,68 18:24 |
14,79 14,77 |
-0,61 % -0,09 |
14,85 14,49 |
8,12 Mio. | |
Wells Fargo and Company US9497461015 |
51,87 18:23 |
52,91 52,76 |
-1,70 % -0,90 |
53,47 51,70 |
7,11 Mio. | |
Microsoft Corporation US5949181045 |
407,5692 18:23 |
407,0600 406,0200 |
+0,38 % 1,55 |
408,7600 404,2434 |
7,05 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,3700 18:24 |
511,1100 508,7600 |
+7,79 % 39,61 |
564,0000 510,4700 |
6,72 Mio. | |
Walmart Inc US9311421039 |
69,14 18:24 |
68,34 67,95 |
+1,75 % 1,19 |
69,23 68,07 |
6,71 Mio. | |
Cisco Systems Inc US17275R1023 |
45,2286 18:24 |
45,5300 45,4700 |
-0,53 % -0,24 |
45,7400 44,5000 |
6,60 Mio. | |
Alphabet A US02079K3059 |
163,3800 18:23 |
164,3500 163,6700 |
-0,18 % -0,29 |
164,9000 162,1100 |
6,54 Mio. | |
Kenvue Inc US49177J1025 |
20,96 18:23 |
21,08 21,02 |
-0,31 % -0,07 |
21,16 20,86 |
6,38 Mio. | |
Starbucks Corporation US8552441094 |
77,4650 18:24 |
76,5300 75,0900 |
+3,16 % 2,38 |
78,4300 76,4100 |
6,33 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 18:23 |
15,75 15,74 |
-2,80 % -0,44 |
15,80 15,15 |
6,08 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,64 18:23 |
119,55 118,85 |
-0,18 % -0,21 |
120,17 118,49 |
5,68 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,21 18:24 |
17,39 17,34 |
-0,78 % -0,14 |
17,42 17,14 |
5,63 Mio. | |
Citigroup Inc US1729674242 |
58,08 18:24 |
58,30 57,84 |
+0,41 % 0,24 |
58,68 57,87 |
5,57 Mio. | |
Delta Air Lines Inc US2473617023 |
39,12 18:24 |
39,00 39,30 |
-0,46 % -0,18 |
39,21 38,81 |
5,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3900 18:24 |
13,7200 13,6100 |
-1,62 % -0,22 |
13,8890 13,3840 |
5,09 Mio. |