S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Boston Scientific Corporation US1011371077 |
74,75 15:36 |
74,50 74,26 |
+0,66 % 0,49 |
74,94 74,44 |
2,07 Mio. | |
|
Microsoft Corporation US5949181045 |
419,5200 15:37 |
418,2000 418,4000 |
+0,27 % 1,12 |
421,0000 417,2700 |
1,90 Mio. | |
|
General Motors Company US37045V1008 |
44,30 15:36 |
44,28 44,13 |
+0,37 % 0,17 |
44,55 44,14 |
1,89 Mio. | |
|
Intel Corporation US4581401001 |
31,4800 15:36 |
31,4300 31,1000 |
+1,22 % 0,38 |
31,5100 31,2400 |
1,84 Mio. | |
|
Broadcom Inc US11135F1012 |
151,6049 15:37 |
153,5000 149,2600 |
+1,57 % 2,34 |
153,5800 150,8600 |
1,64 Mio. | |
|
Micron Technology Inc US5951121038 |
108,5650 15:37 |
110,0000 107,4500 |
+1,04 % 1,12 |
110,1600 108,2500 |
1,37 Mio. | |
|
AT&T Inc US00206R1023 |
19,07 15:37 |
19,16 19,19 |
-0,65 % -0,13 |
19,30 19,06 |
1,35 Mio. | |
|
Meta Platforms US30303M1027 |
463,1200 15:37 |
464,1950 453,4100 |
+2,14 % 9,71 |
468,2700 461,7201 |
1,28 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
60,54 15:36 |
61,56 59,70 |
+1,41 % 0,84 |
61,68 60,43 |
1,15 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6300 15:36 |
38,5700 38,2400 |
+3,63 % 1,39 |
39,7900 38,5400 |
1,08 Mio. | |
|
Carnival Corp PA1436583006 |
17,35 15:36 |
17,38 17,10 |
+1,46 % 0,25 |
17,51 17,26 |
1,05 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
15,0700 15:37 |
14,9600 15,0600 |
+0,07 % 0,01 |
15,1200 14,9600 |
1,05 Mio. | |
|
Amphenol Corp US0320951017 |
63,99 15:37 |
63,20 61,76 |
+3,60 % 2,23 |
64,08 63,06 |
997,44 Tsd. | |
|
CSX Corporation US1264081035 |
34,4750 15:37 |
33,7200 33,6000 |
+2,60 % 0,88 |
34,5950 33,7000 |
946,38 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
50,57 15:36 |
51,24 50,82 |
-0,49 % -0,25 |
51,59 50,50 |
908,32 Tsd. |