S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
33,0150 21:50 |
32,9600 33,3700 |
-1,06 % -0,36 |
33,2300 32,8300 |
20,55 Mio. | |
Walt Disney Co US2546871060 |
91,28 21:50 |
90,70 94,13 |
-3,03 % -2,85 |
91,69 89,83 |
18,85 Mio. | |
Verizon Communications Inc US92343V1044 |
39,04 21:50 |
38,74 39,09 |
-0,14 % -0,06 |
39,27 38,72 |
16,99 Mio. | |
Pfizer Inc US7170811035 |
29,53 21:50 |
29,62 29,60 |
-0,24 % -0,07 |
29,64 29,33 |
15,25 Mio. | |
Broadcom Inc US11135F1012 |
164,5850 21:50 |
160,3950 161,0600 |
+2,19 % 3,53 |
165,3300 159,9000 |
15,15 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,30 21:50 |
45,00 46,01 |
-1,54 % -0,71 |
45,50 43,54 |
14,97 Mio. | |
GE Aerospace US3696043013 |
172,90 21:50 |
166,00 162,76 |
+6,23 % 10,14 |
177,20 164,62 |
14,41 Mio. | |
Alphabet C US02079K1079 |
184,3200 21:50 |
183,8400 183,3500 |
+0,53 % 0,97 |
185,2200 183,5689 |
14,15 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,67 21:50 |
21,81 21,85 |
-0,85 % -0,19 |
21,81 21,56 |
13,99 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6650 21:51 |
8,4900 8,5500 |
+1,35 % 0,12 |
8,6800 8,4450 |
12,84 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,54 21:51 |
53,89 53,56 |
-1,90 % -1,02 |
54,72 52,54 |
12,77 Mio. | |
KeyCorp US4932671088 |
15,93 21:51 |
15,74 15,77 |
+1,02 % 0,16 |
16,02 15,70 |
12,62 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,2700 21:51 |
11,1300 11,3000 |
-0,27 % -0,03 |
11,3400 10,9800 |
11,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1150 21:50 |
15,0000 15,0100 |
+0,70 % 0,11 |
15,2100 14,9600 |
11,37 Mio. | |
Micron Technology Inc US5951121038 |
114,2050 21:50 |
115,1300 115,2800 |
-0,93 % -1,08 |
116,3350 113,8300 |
10,56 Mio. |