S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
539,9100 05.07.24 |
511,6000 509,9600 |
+5,87 % 29,95 |
540,8700 511,6000 |
21,35 Mio. | |
|
Alphabet A US02079K3059 |
190,6000 05.07.24 |
185,8550 185,8200 |
+2,57 % 4,78 |
190,8600 185,8000 |
20,97 Mio. | |
|
Paramount Global US92556H2067 |
11,8100 05.07.24 |
11,4500 11,4600 |
+3,05 % 0,35 |
11,8600 11,3500 |
20,85 Mio. | |
|
Nike Inc US6541061031 |
75,43 05.07.24 |
75,36 75,24 |
+0,25 % 0,19 |
76,09 74,78 |
19,60 Mio. | |
|
Viatris Inc US92556V1061 |
10,3200 05.07.24 |
10,3000 10,3800 |
-0,58 % -0,06 |
10,3600 10,1450 |
17,70 Mio. | |
|
KeyCorp US4932671088 |
13,95 05.07.24 |
14,25 14,27 |
-2,24 % -0,32 |
14,32 13,93 |
17,59 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,27 05.07.24 |
41,17 41,12 |
+0,36 % 0,15 |
41,38 40,95 |
17,55 Mio. | |
|
Pfizer Inc US7170811035 |
28,05 05.07.24 |
27,76 27,70 |
+1,26 % 0,35 |
28,09 27,67 |
17,27 Mio. | |
|
Amcor plc JE00BJ1F3079 |
9,50 05.07.24 |
9,59 9,62 |
-1,25 % -0,12 |
9,63 9,44 |
16,97 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,94 05.07.24 |
28,30 28,58 |
-5,74 % -1,64 |
28,55 26,94 |
16,61 Mio. | |
|
Microsoft Corporation US5949181045 |
467,5600 05.07.24 |
459,6100 460,7700 |
+1,47 % 6,79 |
468,3500 458,9650 |
16,00 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,55 05.07.24 |
20,68 20,67 |
-0,58 % -0,12 |
20,69 20,29 |
15,28 Mio. | |
|
Cisco Systems Inc US17275R1023 |
46,6500 05.07.24 |
46,4300 47,0900 |
-0,93 % -0,44 |
46,7600 46,3050 |
14,69 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
12,8400 05.07.24 |
13,0600 13,0400 |
-1,53 % -0,20 |
13,0600 12,7914 |
14,55 Mio. | |
|
Alphabet C US02079K1079 |
191,9600 05.07.24 |
187,3200 187,3900 |
+2,44 % 4,57 |
192,2600 187,3200 |
14,30 Mio. |