S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,1550 19:03 |
7,4350 7,4400 |
-3,83 % -0,29 |
7,4550 7,1400 |
10,91 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,1250 19:03 |
13,1500 13,1800 |
-0,42 % -0,06 |
13,3700 13,1200 |
10,83 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
60,39 19:03 |
62,69 62,65 |
-3,61 % -2,26 |
62,76 60,38 |
9,66 Mio. | |
Uber Technologies Inc US90353T1007 |
70,48 19:03 |
72,20 72,68 |
-3,03 % -2,20 |
72,58 69,40 |
8,46 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,29 19:03 |
41,65 41,53 |
-0,58 % -0,24 |
42,27 41,24 |
8,36 Mio. | |
Alphabet A US02079K3059 |
182,9800 19:02 |
183,0300 182,1500 |
+0,46 % 0,83 |
183,8800 181,3000 |
8,06 Mio. | |
Microsoft Corporation US5949181045 |
454,5800 19:02 |
448,6600 446,9500 |
+1,71 % 7,63 |
454,7700 445,6600 |
7,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 19:02 |
18,80 18,79 |
-6,15 % -1,16 |
18,86 17,47 |
7,87 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6000 19:04 |
47,4800 47,5100 |
+0,19 % 0,09 |
47,8350 47,3500 |
7,68 Mio. | |
Wells Fargo and Company US9497461015 |
60,24 19:03 |
59,61 59,39 |
+1,43 % 0,85 |
60,55 59,57 |
7,03 Mio. | |
Alphabet C US02079K1079 |
184,4149 19:03 |
184,4800 183,4200 |
+0,54 % 0,99 |
185,3400 182,7300 |
6,65 Mio. | |
Verizon Communications Inc US92343V1044 |
41,59 19:03 |
41,42 41,24 |
+0,84 % 0,35 |
41,98 41,35 |
6,60 Mio. | |
Meta Platforms US30303M1027 |
501,6750 19:03 |
504,9500 504,2200 |
-0,50 % -2,55 |
506,5800 493,1700 |
6,43 Mio. | |
Walt Disney Co US2546871060 |
98,17 19:02 |
99,40 99,29 |
-1,13 % -1,13 |
99,74 97,88 |
6,42 Mio. | |
Citigroup Inc US1729674242 |
63,54 19:04 |
63,65 63,46 |
+0,13 % 0,08 |
64,30 62,99 |
6,33 Mio. |