S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
78,0500 16:09 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,1700 76,4100 |
2,88 Mio. | |
|
US Bancorp US9029733048 |
41,97 16:09 |
42,24 42,07 |
-0,24 % -0,10 |
42,65 41,85 |
2,85 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,26 16:08 |
52,91 52,76 |
-0,95 % -0,50 |
53,47 52,23 |
2,83 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,6850 16:08 |
9,7900 9,8600 |
-1,77 % -0,18 |
9,8000 9,6700 |
2,74 Mio. | |
|
AT&T Inc US00206R1023 |
19,42 16:09 |
19,54 19,49 |
-0,35 % -0,07 |
19,56 19,17 |
2,68 Mio. | |
|
PG&E Corporation US69331C1080 |
18,13 16:09 |
18,21 18,20 |
-0,41 % -0,08 |
18,24 18,08 |
2,42 Mio. | |
|
Alphabet A US02079K3059 |
163,5500 16:09 |
164,3500 163,6700 |
-0,07 % -0,12 |
164,9000 163,1100 |
2,39 Mio. | |
|
Citigroup Inc US1729674242 |
58,29 16:08 |
58,30 57,84 |
+0,78 % 0,45 |
58,64 57,87 |
2,32 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,73 16:08 |
119,55 118,85 |
-0,11 % -0,13 |
120,17 118,54 |
2,26 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,10 16:09 |
39,00 39,30 |
-0,51 % -0,20 |
39,18 38,90 |
2,24 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,44 16:08 |
38,48 38,57 |
-0,34 % -0,13 |
38,48 38,06 |
2,15 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,4850 16:08 |
160,5600 164,4800 |
-3,04 % -5,00 |
160,8250 157,4200 |
2,10 Mio. | |
|
Meta Platforms US30303M1027 |
515,0450 16:09 |
516,8600 517,7700 |
-0,53 % -2,73 |
518,0200 511,8000 |
2,06 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,4500 16:08 |
45,5300 45,4700 |
-0,04 % -0,02 |
45,7400 44,5000 |
2,06 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,48 16:09 |
41,64 41,05 |
+1,05 % 0,43 |
41,95 41,21 |
2,03 Mio. |