S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
148,3600 19:34 |
148,0800 148,2600 |
+0,07 % 0,10 |
151,1300 146,3700 |
9,91 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,0850 19:34 |
45,5300 45,4700 |
-0,85 % -0,39 |
45,7400 44,5000 |
9,06 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,86 19:34 |
52,91 52,76 |
-1,72 % -0,91 |
53,47 51,68 |
8,89 Mio. | |
|
Walmart Inc US9311421039 |
69,15 19:34 |
68,34 67,95 |
+1,76 % 1,20 |
69,23 68,07 |
8,86 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,57 19:34 |
15,75 15,74 |
-1,11 % -0,17 |
15,80 15,15 |
8,18 Mio. | |
|
Microsoft Corporation US5949181045 |
406,9400 19:34 |
407,0600 406,0200 |
+0,23 % 0,92 |
408,7600 404,2434 |
8,15 Mio. | |
|
Alphabet A US02079K3059 |
162,8400 19:33 |
164,3500 163,6700 |
-0,51 % -0,83 |
164,9000 162,1100 |
7,88 Mio. | |
|
Kenvue Inc US49177J1025 |
20,93 19:34 |
21,08 21,02 |
-0,43 % -0,09 |
21,16 20,84 |
7,59 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
541,7800 19:33 |
511,1100 508,7600 |
+6,49 % 33,02 |
564,0000 510,4700 |
7,47 Mio. | |
|
Starbucks Corporation US8552441094 |
76,7500 19:34 |
76,5300 75,0900 |
+2,21 % 1,66 |
78,4300 76,4100 |
7,15 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,43 19:34 |
119,55 118,85 |
-0,35 % -0,42 |
120,17 118,02 |
6,90 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,15 19:34 |
17,39 17,34 |
-1,12 % -0,20 |
17,42 17,08 |
6,57 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,3799 19:34 |
13,7200 13,6100 |
-1,69 % -0,23 |
13,8890 13,3350 |
6,46 Mio. | |
|
Citigroup Inc US1729674242 |
57,94 19:34 |
58,30 57,84 |
+0,17 % 0,10 |
58,68 57,76 |
6,42 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,15 19:34 |
39,00 39,30 |
-0,39 % -0,16 |
39,21 38,81 |
6,21 Mio. |