S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
148,0800 19:57 |
148,0800 148,2600 |
-0,12 % -0,18 |
151,1300 146,3700 |
10,28 Mio. | |
Cisco Systems Inc US17275R1023 |
45,0150 19:56 |
45,5300 45,4700 |
-1,00 % -0,46 |
45,7400 44,5000 |
9,62 Mio. | |
Walmart Inc US9311421039 |
69,03 19:56 |
68,34 67,95 |
+1,59 % 1,08 |
69,23 68,07 |
9,45 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,66 19:57 |
15,75 15,74 |
-0,54 % -0,09 |
15,80 15,15 |
9,43 Mio. | |
Wells Fargo and Company US9497461015 |
51,79 19:57 |
52,91 52,76 |
-1,84 % -0,97 |
53,47 51,68 |
9,30 Mio. | |
Microsoft Corporation US5949181045 |
406,1050 19:57 |
407,0600 406,0200 |
+0,02 % 0,09 |
408,7600 404,2434 |
8,50 Mio. | |
Alphabet A US02079K3059 |
162,5300 19:57 |
164,3500 163,6700 |
-0,70 % -1,14 |
164,9000 162,1100 |
8,31 Mio. | |
Kenvue Inc US49177J1025 |
20,89 19:58 |
21,08 21,02 |
-0,62 % -0,13 |
21,16 20,84 |
8,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
542,0399 19:57 |
511,1100 508,7600 |
+6,54 % 33,28 |
564,0000 510,4700 |
7,61 Mio. | |
Starbucks Corporation US8552441094 |
76,6100 19:58 |
76,5300 75,0900 |
+2,02 % 1,52 |
78,4300 76,4100 |
7,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,56 19:57 |
119,55 118,85 |
-0,24 % -0,29 |
120,17 118,02 |
7,31 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,11 19:56 |
17,39 17,34 |
-1,33 % -0,23 |
17,42 17,07 |
7,10 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3550 19:57 |
13,7200 13,6100 |
-1,87 % -0,26 |
13,8890 13,3350 |
6,83 Mio. | |
Citigroup Inc US1729674242 |
57,86 19:56 |
58,30 57,84 |
+0,03 % 0,02 |
58,68 57,76 |
6,65 Mio. | |
Walt Disney Co US2546871060 |
85,67 19:58 |
85,86 86,21 |
-0,63 % -0,54 |
86,38 85,48 |
6,62 Mio. |