S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
147,9800 19:59 |
148,0800 148,2600 |
-0,19 % -0,28 |
151,1300 146,3700 |
10,30 Mio. | |
Cisco Systems Inc US17275R1023 |
45,0100 19:58 |
45,5300 45,4700 |
-1,01 % -0,46 |
45,7400 44,5000 |
9,65 Mio. | |
Walmart Inc US9311421039 |
69,05 19:58 |
68,34 67,95 |
+1,62 % 1,10 |
69,23 68,07 |
9,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,64 19:59 |
15,75 15,74 |
-0,64 % -0,10 |
15,80 15,15 |
9,47 Mio. | |
Wells Fargo and Company US9497461015 |
51,78 19:59 |
52,91 52,76 |
-1,86 % -0,98 |
53,47 51,68 |
9,32 Mio. | |
Microsoft Corporation US5949181045 |
406,0885 19:58 |
407,0600 406,0200 |
+0,02 % 0,07 |
408,7600 404,2434 |
8,53 Mio. | |
Alphabet A US02079K3059 |
162,6500 19:58 |
164,3500 163,6700 |
-0,62 % -1,02 |
164,9000 162,1100 |
8,33 Mio. | |
Kenvue Inc US49177J1025 |
20,89 19:58 |
21,08 21,02 |
-0,62 % -0,13 |
21,16 20,84 |
8,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,2900 19:58 |
511,1100 508,7600 |
+6,79 % 34,53 |
564,0000 510,4700 |
7,62 Mio. | |
Starbucks Corporation US8552441094 |
76,6100 19:58 |
76,5300 75,0900 |
+2,02 % 1,52 |
78,4300 76,4100 |
7,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,60 19:59 |
119,55 118,85 |
-0,21 % -0,25 |
120,17 118,02 |
7,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,11 19:58 |
17,39 17,34 |
-1,33 % -0,23 |
17,42 17,07 |
7,12 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,3491 19:59 |
13,7200 13,6100 |
-1,92 % -0,26 |
13,8890 13,3350 |
6,85 Mio. | |
Citigroup Inc US1729674242 |
57,81 19:58 |
58,30 57,84 |
-0,05 % -0,03 |
58,68 57,76 |
6,67 Mio. | |
Walt Disney Co US2546871060 |
85,67 19:58 |
85,86 86,21 |
-0,63 % -0,54 |
86,38 85,48 |
6,62 Mio. |