S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Micron Technology Inc US5951121038 |
136,8200 19:00 |
132,6600 132,5900 |
+3,19 % 4,23 |
136,8200 132,4300 |
14,50 Mio. | |
|
Carnival Corp PA1436583006 |
17,45 21:30 |
17,56 17,56 |
-0,63 % -0,11 |
17,59 17,32 |
14,08 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 21:30 |
61,05 61,40 |
+0,29 % 0,18 |
62,81 60,84 |
12,64 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 21:30 |
21,10 21,12 |
-2,13 % -0,45 |
21,10 20,52 |
11,41 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
19,96 21:30 |
19,83 19,72 |
+1,22 % 0,24 |
20,08 19,76 |
11,02 Mio. | |
|
Alphabet A US02079K3059 |
185,8200 19:00 |
184,8500 185,2400 |
+0,31 % 0,58 |
186,0900 184,0000 |
10,24 Mio. | |
|
Viatris Inc US92556V1061 |
10,3800 19:00 |
10,4600 10,4300 |
-0,48 % -0,05 |
10,5100 10,3400 |
10,10 Mio. | |
|
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+0,32 % 1,49 |
461,0200 457,8800 |
9,91 Mio. | |
|
Coca Cola Company US1912161007 |
63,33 21:30 |
63,19 63,15 |
+0,29 % 0,18 |
63,67 62,93 |
9,15 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,06 21:30 |
40,42 40,45 |
-0,96 % -0,39 |
40,66 40,03 |
9,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,65 21:30 |
49,41 48,71 |
+3,98 % 1,94 |
51,16 49,41 |
8,91 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,0400 19:00 |
13,2400 13,2100 |
-1,29 % -0,17 |
13,2700 13,0400 |
8,23 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,58 21:30 |
28,50 28,29 |
+1,03 % 0,29 |
28,80 28,30 |
8,22 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,0900 19:00 |
47,1500 47,2800 |
-0,40 % -0,19 |
47,5200 47,0400 |
8,12 Mio. | |
|
PG&E Corporation US69331C1080 |
17,22 21:30 |
17,16 17,08 |
+0,82 % 0,14 |
17,34 17,08 |
7,98 Mio. |