S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bank of America Corporation US0605051046 |
42,53 16:27 |
42,22 42,30 |
+0,54 % 0,23 |
42,78 42,15 |
5,58 Mio. | |
GE Aerospace US3696043013 |
173,25 16:27 |
166,00 162,76 |
+6,45 % 10,49 |
173,93 164,62 |
5,36 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,39 16:27 |
45,00 46,01 |
-3,53 % -1,63 |
45,06 43,54 |
5,25 Mio. | |
Alphabet A US02079K3059 |
183,2400 16:27 |
182,0500 181,6700 |
+0,86 % 1,57 |
183,3300 181,9000 |
5,02 Mio. | |
KeyCorp US4932671088 |
15,86 16:27 |
15,74 15,77 |
+0,57 % 0,09 |
16,02 15,70 |
4,86 Mio. | |
Verizon Communications Inc US92343V1044 |
38,99 16:27 |
38,74 39,09 |
-0,24 % -0,10 |
39,13 38,72 |
4,18 Mio. | |
Broadcom Inc US11135F1012 |
164,3100 16:27 |
160,3950 161,0600 |
+2,02 % 3,25 |
164,3800 159,9000 |
3,61 Mio. | |
Pfizer Inc US7170811035 |
29,44 16:27 |
29,62 29,60 |
-0,54 % -0,16 |
29,64 29,40 |
3,50 Mio. | |
Coca Cola Company US1912161007 |
65,22 16:27 |
65,43 64,77 |
+0,69 % 0,45 |
66,04 65,15 |
3,42 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
54,04 16:27 |
53,89 53,56 |
+0,90 % 0,48 |
54,72 53,72 |
3,38 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5600 16:27 |
8,4900 8,5500 |
+0,12 % 0,01 |
8,6300 8,4450 |
3,31 Mio. | |
Micron Technology Inc US5951121038 |
115,4700 16:27 |
115,1300 115,2800 |
+0,16 % 0,19 |
116,3350 114,3200 |
3,18 Mio. | |
Alphabet C US02079K1079 |
184,9600 16:27 |
183,8400 183,3500 |
+0,88 % 1,61 |
185,0000 183,6500 |
3,02 Mio. | |
Charles Schwab Corporation US8085131055 |
65,80 16:27 |
64,64 64,75 |
+1,63 % 1,05 |
66,14 64,64 |
3,00 Mio. | |
Delta Air Lines Inc US2473617023 |
43,49 16:27 |
43,84 43,83 |
-0,78 % -0,34 |
43,88 43,24 |
2,74 Mio. |