S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,69 19:20 |
29,51 29,50 |
+0,63 % 0,19 |
29,75 29,31 |
12,23 Mio. | |
Micron Technology Inc US5951121038 |
111,4700 19:21 |
111,4700 114,2500 |
-2,43 % -2,78 |
114,0400 110,9100 |
12,19 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,6100 19:20 |
8,6100 8,6200 |
-0,12 % -0,01 |
8,7500 8,4700 |
11,90 Mio. | |
Verizon Communications Inc US92343V1044 |
39,67 19:20 |
39,24 38,89 |
+2,00 % 0,78 |
39,75 39,05 |
11,47 Mio. | |
Microsoft Corporation US5949181045 |
430,4890 19:20 |
440,4500 444,8500 |
-3,23 % -14,36 |
441,4800 428,9200 |
11,36 Mio. | |
General Motors Company US37045V1008 |
46,17 19:20 |
45,29 46,38 |
-0,45 % -0,21 |
46,34 45,12 |
10,97 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,87 19:21 |
52,04 52,55 |
-1,30 % -0,68 |
52,36 51,46 |
10,04 Mio. | |
Enphase Energy Inc US29355A1079 |
116,6300 19:20 |
109,2600 103,6400 |
+12,53 % 12,99 |
120,1800 107,5600 |
9,95 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,44 19:20 |
43,25 42,98 |
+3,39 % 1,46 |
44,44 43,25 |
9,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,69 19:20 |
45,59 45,27 |
-1,29 % -0,59 |
45,76 44,55 |
9,72 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
264,1500 19:21 |
270,0000 268,8800 |
-1,76 % -4,73 |
275,4400 260,0100 |
9,63 Mio. | |
Comcast Corporation US20030N1019 |
37,9800 19:21 |
38,7200 38,5100 |
-1,38 % -0,53 |
38,8500 37,3800 |
9,40 Mio. | |
Boston Scientific Corporation US1011371077 |
77,77 19:20 |
76,60 78,59 |
-1,04 % -0,82 |
78,00 75,41 |
9,12 Mio. | |
Nike Inc US6541061031 |
71,55 19:21 |
73,25 73,40 |
-2,53 % -1,86 |
73,39 71,37 |
8,96 Mio. | |
Walmart Inc US9311421039 |
70,59 19:21 |
70,52 70,65 |
-0,09 % -0,07 |
70,84 70,34 |
8,75 Mio. |