S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pfizer Inc US7170811035 |
29,71 19:01 |
29,51 29,50 |
+0,69 % 0,21 |
29,75 29,31 |
11,70 Mio. | |
Micron Technology Inc US5951121038 |
111,0600 19:02 |
111,4700 114,2500 |
-2,79 % -3,19 |
114,0400 110,9100 |
11,51 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,5900 19:02 |
8,6100 8,6200 |
-0,35 % -0,03 |
8,7500 8,4700 |
11,16 Mio. | |
Microsoft Corporation US5949181045 |
429,2900 19:02 |
440,4500 444,8500 |
-3,50 % -15,56 |
441,4800 429,0500 |
10,75 Mio. | |
Verizon Communications Inc US92343V1044 |
39,72 19:02 |
39,24 38,89 |
+2,12 % 0,83 |
39,75 39,05 |
10,71 Mio. | |
General Motors Company US37045V1008 |
45,90 19:02 |
45,29 46,38 |
-1,04 % -0,48 |
46,34 45,12 |
10,32 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
51,74 19:02 |
52,04 52,55 |
-1,54 % -0,81 |
52,36 51,46 |
9,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,75 19:02 |
45,59 45,27 |
-1,15 % -0,52 |
45,76 44,55 |
9,46 Mio. | |
Enphase Energy Inc US29355A1079 |
115,4600 19:02 |
109,2600 103,6400 |
+11,40 % 11,82 |
120,1800 107,5600 |
9,42 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,41 19:02 |
43,25 42,98 |
+3,32 % 1,43 |
44,44 43,25 |
9,31 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
262,5350 19:01 |
270,0000 268,8800 |
-2,36 % -6,35 |
275,4400 260,0100 |
9,19 Mio. | |
Comcast Corporation US20030N1019 |
38,1200 19:02 |
38,7200 38,5100 |
-1,01 % -0,39 |
38,8500 37,3800 |
8,99 Mio. | |
Boston Scientific Corporation US1011371077 |
77,24 19:01 |
76,60 78,59 |
-1,72 % -1,35 |
77,38 75,41 |
8,60 Mio. | |
Nike Inc US6541061031 |
71,56 19:02 |
73,25 73,40 |
-2,51 % -1,84 |
73,39 71,37 |
8,32 Mio. | |
Walmart Inc US9311421039 |
70,61 19:02 |
70,52 70,65 |
-0,05 % -0,04 |
70,84 70,34 |
7,97 Mio. |