S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
49,82 21:41 |
51,24 50,82 |
-1,97 % -1,00 |
51,59 49,41 |
19,72 Mio. | |
Alphabet C US02079K1079 |
168,6600 21:42 |
168,7700 169,1600 |
-0,30 % -0,50 |
169,8400 165,8650 |
19,72 Mio. | |
Comcast Corporation US20030N1019 |
39,6150 21:41 |
38,5700 38,2400 |
+3,60 % 1,38 |
40,1100 38,5400 |
16,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
8,2650 21:41 |
8,1000 7,9900 |
+3,44 % 0,28 |
8,3700 8,0250 |
15,93 Mio. | |
Broadcom Inc US11135F1012 |
151,4700 21:41 |
153,5000 149,2600 |
+1,48 % 2,21 |
153,5800 149,9202 |
15,42 Mio. | |
Carnival Corp PA1436583006 |
17,27 21:41 |
17,38 17,10 |
+0,99 % 0,17 |
17,51 17,12 |
15,31 Mio. | |
Microsoft Corporation US5949181045 |
424,9100 21:42 |
418,2000 418,4000 |
+1,56 % 6,51 |
428,9150 417,2700 |
15,21 Mio. | |
Micron Technology Inc US5951121038 |
109,2900 21:41 |
110,0000 107,4500 |
+1,71 % 1,84 |
110,6300 107,7800 |
14,54 Mio. | |
General Motors Company US37045V1008 |
44,21 21:41 |
44,28 44,13 |
+0,17 % 0,08 |
44,55 43,66 |
13,88 Mio. | |
Huntington Bancshares Inc US4461501045 |
15,1100 21:41 |
14,9600 15,0600 |
+0,33 % 0,05 |
15,1800 14,9600 |
12,64 Mio. | |
Uber Technologies Inc US90353T1007 |
64,46 21:42 |
66,10 65,74 |
-1,95 % -1,28 |
66,26 64,18 |
12,10 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
62,30 21:41 |
61,56 59,70 |
+4,36 % 2,60 |
63,80 60,28 |
11,67 Mio. | |
Meta Platforms US30303M1027 |
465,5500 21:42 |
464,1950 453,4100 |
+2,68 % 12,14 |
469,7700 459,4200 |
11,30 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,7500 21:41 |
11,6200 11,5100 |
+2,09 % 0,24 |
11,8200 11,3700 |
10,61 Mio. | |
KeyCorp US4932671088 |
16,39 21:41 |
16,25 16,13 |
+1,63 % 0,26 |
16,42 16,13 |
10,25 Mio. |