S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,66 16:45 |
14,79 14,77 |
-0,78 % -0,12 |
14,85 14,49 |
4,57 Mio. | |
|
Wells Fargo and Company US9497461015 |
52,17 16:45 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,12 |
4,20 Mio. | |
|
Microsoft Corporation US5949181045 |
406,1050 16:45 |
407,0600 406,0200 |
+0,02 % 0,09 |
408,3300 404,2434 |
4,18 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
550,1200 16:46 |
511,1100 508,7600 |
+8,13 % 41,36 |
563,3800 510,4700 |
4,02 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0400 16:45 |
76,5300 75,0900 |
+3,93 % 2,95 |
78,1700 76,4100 |
3,93 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,3912 16:46 |
45,5300 45,4700 |
-0,17 % -0,08 |
45,7400 44,5000 |
3,69 Mio. | |
|
Walmart Inc US9311421039 |
68,94 16:45 |
68,34 67,95 |
+1,45 % 0,99 |
69,07 68,07 |
3,64 Mio. | |
|
Alphabet A US02079K3059 |
163,5600 16:45 |
164,3500 163,6700 |
-0,07 % -0,11 |
164,9000 163,1000 |
3,60 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,71 16:45 |
119,55 118,85 |
-0,12 % -0,14 |
120,17 118,49 |
3,49 Mio. | |
|
Citigroup Inc US1729674242 |
58,49 16:45 |
58,30 57,84 |
+1,12 % 0,65 |
58,64 57,87 |
3,47 Mio. | |
|
Delta Air Lines Inc US2473617023 |
39,08 16:45 |
39,00 39,30 |
-0,56 % -0,22 |
39,18 38,90 |
3,26 Mio. | |
|
US Bancorp US9029733048 |
41,96 16:46 |
42,24 42,07 |
-0,26 % -0,11 |
42,65 41,85 |
3,13 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:45 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
3,10 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,74 16:45 |
41,64 41,05 |
+1,67 % 0,69 |
41,95 41,21 |
3,04 Mio. | |
|
QUALCOMM Inc US7475251036 |
161,4200 16:46 |
160,5600 164,4800 |
-1,86 % -3,06 |
161,7700 157,4200 |
2,96 Mio. |