S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,63 16:39 |
14,79 14,77 |
-0,95 % -0,14 |
14,85 14,49 |
4,34 Mio. | |
Microsoft Corporation US5949181045 |
406,2500 16:40 |
407,0600 406,0200 |
+0,06 % 0,23 |
408,3300 404,2434 |
4,06 Mio. | |
Wells Fargo and Company US9497461015 |
52,16 16:39 |
52,91 52,76 |
-1,15 % -0,61 |
53,47 52,15 |
4,01 Mio. | |
Starbucks Corporation US8552441094 |
78,0900 16:39 |
76,5300 75,0900 |
+4,00 % 3,00 |
78,1700 76,4100 |
3,80 Mio. | |
Super Micro Computer Inc US86800U1043 |
555,5700 16:40 |
511,1100 508,7600 |
+9,20 % 46,81 |
563,3800 510,4700 |
3,73 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4400 16:40 |
45,5300 45,4700 |
-0,07 % -0,03 |
45,7400 44,5000 |
3,48 Mio. | |
Alphabet A US02079K3059 |
163,4600 16:39 |
164,3500 163,6700 |
-0,13 % -0,21 |
164,9000 163,1000 |
3,44 Mio. | |
Citigroup Inc US1729674242 |
58,49 16:39 |
58,30 57,84 |
+1,12 % 0,65 |
58,64 57,87 |
3,32 Mio. | |
Walmart Inc US9311421039 |
68,81 16:39 |
68,34 67,95 |
+1,26 % 0,86 |
68,83 68,07 |
3,30 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,70 16:39 |
119,55 118,85 |
-0,13 % -0,15 |
120,17 118,49 |
3,27 Mio. | |
US Bancorp US9029733048 |
42,06 16:40 |
42,24 42,07 |
-0,02 % -0,01 |
42,65 41,85 |
3,09 Mio. | |
Delta Air Lines Inc US2473617023 |
39,12 16:39 |
39,00 39,30 |
-0,47 % -0,19 |
39,18 38,90 |
2,98 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,35 16:39 |
15,75 15,74 |
-2,51 % -0,40 |
15,80 15,25 |
2,93 Mio. | |
QUALCOMM Inc US7475251036 |
161,4150 16:40 |
160,5600 164,4800 |
-1,86 % -3,07 |
161,7700 157,4200 |
2,86 Mio. | |
Kenvue Inc US49177J1025 |
20,99 16:40 |
21,08 21,02 |
-0,17 % -0,04 |
21,16 20,87 |
2,83 Mio. |