S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
78,0500 16:12 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,1700 76,4100 |
2,99 Mio. | |
Wells Fargo and Company US9497461015 |
52,36 16:11 |
52,91 52,76 |
-0,76 % -0,40 |
53,47 52,23 |
2,97 Mio. | |
American Airlines Group Inc US02376R1023 |
9,6700 16:11 |
9,7900 9,8600 |
-1,93 % -0,19 |
9,8000 9,6600 |
2,96 Mio. | |
US Bancorp US9029733048 |
42,00 16:12 |
42,24 42,07 |
-0,17 % -0,07 |
42,65 41,85 |
2,87 Mio. | |
AT&T Inc US00206R1023 |
19,43 16:12 |
19,54 19,49 |
-0,28 % -0,06 |
19,56 19,17 |
2,73 Mio. | |
Alphabet A US02079K3059 |
163,3300 16:12 |
164,3500 163,6700 |
-0,21 % -0,34 |
164,9000 163,1100 |
2,50 Mio. | |
Delta Air Lines Inc US2473617023 |
39,13 16:12 |
39,00 39,30 |
-0,43 % -0,17 |
39,18 38,90 |
2,45 Mio. | |
PG&E Corporation US69331C1080 |
18,16 16:12 |
18,21 18,20 |
-0,22 % -0,04 |
18,24 18,08 |
2,45 Mio. | |
Citigroup Inc US1729674242 |
58,36 16:11 |
58,30 57,84 |
+0,89 % 0,52 |
58,64 57,87 |
2,36 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,77 16:11 |
119,55 118,85 |
-0,07 % -0,08 |
120,17 118,54 |
2,34 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4210 16:11 |
45,5300 45,4700 |
-0,11 % -0,05 |
45,7400 44,5000 |
2,19 Mio. | |
QUALCOMM Inc US7475251036 |
159,4050 16:11 |
160,5600 164,4800 |
-3,09 % -5,08 |
160,8250 157,4200 |
2,19 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,52 16:12 |
38,48 38,57 |
-0,13 % -0,05 |
38,52 38,06 |
2,18 Mio. | |
Meta Platforms US30303M1027 |
514,5469 16:12 |
516,8600 517,7700 |
-0,62 % -3,22 |
518,0200 511,8000 |
2,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,44 16:12 |
41,64 41,05 |
+0,96 % 0,39 |
41,95 41,21 |
2,07 Mio. |