S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
- - |
118,74 116,40 |
1,52 Mio. | |
|
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
- - |
101,13 99,21 |
1,51 Mio. | |
|
CarMax Group US1431301027 |
75,69 09.08.24 |
75,82 75,83 |
- - |
75,83 74,39 |
1,49 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,18 15:31 |
41,82 41,56 |
+1,49 % 0,62 |
42,21 41,82 |
1,49 Mio. | |
|
Kimberly Clark Corp US4943681035 |
140,32 09.08.24 |
140,73 141,25 |
- - |
140,93 139,66 |
1,49 Mio. | |
|
Veralto Corporation US92338C1036 |
106,10 09.08.24 |
106,76 107,24 |
- - |
107,09 105,66 |
1,47 Mio. | |
|
Amazon.com Inc US0231351067 |
167,1600 15:31 |
168,1400 166,9400 |
+0,13 % 0,22 |
168,3200 167,1500 |
1,44 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
134,4631 15:32 |
134,4400 134,2700 |
+0,14 % 0,19 |
135,1800 134,0000 |
1,38 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
- - |
65,49 64,21 |
1,34 Mio. | |
|
WR Berkley Corp US0844231029 |
57,13 09.08.24 |
56,88 56,71 |
- - |
57,18 56,49 |
1,32 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
- - |
44,58 43,96 |
1,25 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,70 15:32 |
110,26 110,64 |
-0,85 % -0,94 |
110,28 109,68 |
1,22 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,39 15:32 |
52,91 52,76 |
+1,19 % 0,63 |
53,47 52,91 |
1,14 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,19 15:32 |
63,87 63,78 |
+0,64 % 0,41 |
64,19 63,80 |
1,13 Mio. | |
|
Broadcom Inc US11135F1012 |
148,3600 15:31 |
148,0800 148,2600 |
+0,07 % 0,10 |
148,9400 147,9700 |
1,12 Mio. |