S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
504,1200 20:18 |
497,7550 512,7000 |
-1,67 % -8,58 |
508,0900 494,2300 |
13,30 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,95 20:19 |
46,91 46,87 |
+4,44 % 2,08 |
49,02 46,86 |
13,21 Mio. | |
Alphabet A US02079K3059 |
186,2500 20:19 |
185,0800 185,5700 |
+0,37 % 0,68 |
187,1100 184,8500 |
12,83 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 20:18 |
20,25 20,16 |
+0,07 % 0,02 |
20,32 20,09 |
11,24 Mio. | |
Delta Air Lines Inc US2473617023 |
43,84 20:18 |
44,46 44,99 |
-2,57 % -1,16 |
44,88 43,55 |
11,01 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7901 20:19 |
46,7800 46,7600 |
+2,20 % 1,03 |
47,8550 46,6500 |
10,96 Mio. | |
JP Morgan Chase and Co US46625H1005 |
206,17 20:18 |
204,00 207,45 |
-0,62 % -1,28 |
207,45 202,10 |
9,89 Mio. | |
Nike Inc US6541061031 |
73,74 20:19 |
73,57 73,39 |
+0,48 % 0,35 |
74,05 73,17 |
9,83 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,5000 20:19 |
11,5200 11,4300 |
+0,61 % 0,07 |
11,6158 11,2900 |
9,77 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,4100 20:19 |
7,4300 7,3800 |
+0,41 % 0,03 |
7,5100 7,3700 |
9,68 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,5850 20:19 |
13,4500 13,4600 |
+0,93 % 0,13 |
13,6400 13,3500 |
9,48 Mio. | |
KeyCorp US4932671088 |
15,29 20:19 |
15,12 15,13 |
+1,06 % 0,16 |
15,35 14,98 |
9,28 Mio. | |
Uber Technologies Inc US90353T1007 |
72,97 20:18 |
72,11 73,53 |
-0,76 % -0,56 |
73,80 72,11 |
9,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,79 20:18 |
57,76 57,55 |
+0,41 % 0,24 |
58,67 57,49 |
9,01 Mio. | |
Microsoft Corporation US5949181045 |
455,3900 20:19 |
454,3250 454,7000 |
+0,15 % 0,69 |
456,3600 450,6450 |
8,56 Mio. |