S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,61 16:35 |
14,79 14,77 |
-1,12 % -0,17 |
14,85 14,49 |
4,16 Mio. | |
Microsoft Corporation US5949181045 |
405,7900 16:36 |
407,0600 406,0200 |
-0,06 % -0,23 |
408,3300 404,2434 |
3,95 Mio. | |
Wells Fargo and Company US9497461015 |
52,17 16:36 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,15 |
3,92 Mio. | |
Starbucks Corporation US8552441094 |
78,0900 16:34 |
76,5300 75,0900 |
+4,00 % 3,00 |
78,1700 76,4100 |
3,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
552,1001 16:35 |
511,1100 508,7600 |
+8,52 % 43,34 |
563,3800 510,4700 |
3,59 Mio. | |
Alphabet A US02079K3059 |
163,6150 16:34 |
164,3500 163,6700 |
-0,03 % -0,06 |
164,9000 163,1000 |
3,32 Mio. | |
Citigroup Inc US1729674242 |
58,49 16:36 |
58,30 57,84 |
+1,12 % 0,65 |
58,64 57,87 |
3,27 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4550 16:35 |
45,5300 45,4700 |
-0,03 % -0,02 |
45,7400 44,5000 |
3,23 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,68 16:36 |
119,55 118,85 |
-0,14 % -0,17 |
120,17 118,49 |
3,17 Mio. | |
Walmart Inc US9311421039 |
68,77 16:35 |
68,34 67,95 |
+1,20 % 0,82 |
68,78 68,07 |
3,09 Mio. | |
US Bancorp US9029733048 |
42,03 16:35 |
42,24 42,07 |
-0,11 % -0,05 |
42,65 41,85 |
3,06 Mio. | |
Delta Air Lines Inc US2473617023 |
39,14 16:35 |
39,00 39,30 |
-0,41 % -0,16 |
39,18 38,90 |
2,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,30 16:34 |
15,75 15,74 |
-2,83 % -0,45 |
15,80 15,25 |
2,78 Mio. | |
QUALCOMM Inc US7475251036 |
160,7400 16:35 |
160,5600 164,4800 |
-2,27 % -3,74 |
160,8250 157,4200 |
2,76 Mio. | |
Kenvue Inc US49177J1025 |
20,97 16:35 |
21,08 21,02 |
-0,26 % -0,06 |
21,16 20,87 |
2,72 Mio. |