S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
14,64 16:42 |
14,79 14,77 |
-0,88 % -0,13 |
14,85 14,49 |
4,43 Mio. | |
Wells Fargo and Company US9497461015 |
52,17 16:43 |
52,91 52,76 |
-1,12 % -0,59 |
53,47 52,12 |
4,16 Mio. | |
Microsoft Corporation US5949181045 |
406,1900 16:43 |
407,0600 406,0200 |
+0,04 % 0,17 |
408,3300 404,2434 |
4,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
550,5948 16:43 |
511,1100 508,7600 |
+8,22 % 41,83 |
563,3800 510,4700 |
3,89 Mio. | |
Starbucks Corporation US8552441094 |
78,0550 16:42 |
76,5300 75,0900 |
+3,95 % 2,97 |
78,1700 76,4100 |
3,87 Mio. | |
Cisco Systems Inc US17275R1023 |
45,4150 16:43 |
45,5300 45,4700 |
-0,12 % -0,06 |
45,7400 44,5000 |
3,56 Mio. | |
Alphabet A US02079K3059 |
163,5900 16:42 |
164,3500 163,6700 |
-0,05 % -0,08 |
164,9000 163,1000 |
3,52 Mio. | |
Walmart Inc US9311421039 |
68,94 16:42 |
68,34 67,95 |
+1,45 % 0,99 |
68,94 68,07 |
3,45 Mio. | |
Citigroup Inc US1729674242 |
58,50 16:43 |
58,30 57,84 |
+1,14 % 0,66 |
58,64 57,87 |
3,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,60 16:43 |
119,55 118,85 |
-0,21 % -0,25 |
120,17 118,49 |
3,43 Mio. | |
US Bancorp US9029733048 |
42,03 16:43 |
42,24 42,07 |
-0,11 % -0,05 |
42,65 41,85 |
3,10 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,34 16:42 |
15,75 15,74 |
-2,57 % -0,41 |
15,80 15,25 |
3,04 Mio. | |
Delta Air Lines Inc US2473617023 |
39,10 16:42 |
39,00 39,30 |
-0,51 % -0,20 |
39,18 38,90 |
3,02 Mio. | |
QUALCOMM Inc US7475251036 |
161,3000 16:43 |
160,5600 164,4800 |
-1,93 % -3,18 |
161,7700 157,4200 |
2,90 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,65 16:42 |
41,64 41,05 |
+1,46 % 0,60 |
41,95 41,21 |
2,89 Mio. |