S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Truist Financial Corporation US89832Q1094 |
42,08 15:38 |
41,82 41,56 |
+1,25 % 0,52 |
42,34 41,82 |
1,59 Mio. | |
|
Broadcom Inc US11135F1012 |
149,0800 15:37 |
148,0800 148,2600 |
+0,55 % 0,82 |
149,7700 147,9700 |
1,48 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,17 15:38 |
52,91 52,76 |
+0,78 % 0,41 |
53,47 52,91 |
1,46 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,87 15:38 |
41,64 41,05 |
+2,00 % 0,82 |
41,91 41,54 |
1,44 Mio. | |
|
CMS Energy Corporation US1258961002 |
65,40 09.08.24 |
65,28 65,21 |
- - |
65,49 64,21 |
1,34 Mio. | |
|
Brown Forman Corp US1156372096 |
44,47 09.08.24 |
44,20 44,35 |
- - |
44,58 43,96 |
1,25 Mio. | |
|
Crown Castle Inc US22822V1017 |
109,65 15:37 |
110,26 110,64 |
-0,89 % -0,99 |
110,28 109,30 |
1,24 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,00 15:36 |
63,87 63,78 |
+0,34 % 0,22 |
64,26 63,80 |
1,16 Mio. | |
|
Procter and Gamble Co US7427181091 |
168,46 15:37 |
169,40 170,54 |
-1,22 % -2,08 |
169,65 168,45 |
1,11 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7550 15:37 |
9,7900 9,8600 |
-1,06 % -0,11 |
9,8000 9,7200 |
1,04 Mio. | |
|
AT&T Inc US00206R1023 |
19,43 15:37 |
19,54 19,49 |
-0,33 % -0,07 |
19,56 19,17 |
1,04 Mio. | |
|
QUALCOMM Inc US7475251036 |
159,0499 15:38 |
160,5600 164,4800 |
-3,30 % -5,43 |
160,8250 158,4500 |
1,04 Mio. | |
|
Alphabet A US02079K3059 |
164,6900 15:37 |
164,3500 163,6700 |
+0,62 % 1,02 |
164,9000 163,9850 |
999,42 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,66 15:37 |
57,21 57,11 |
-0,79 % -0,45 |
57,22 56,60 |
996,85 Tsd. | |
|
Micron Technology Inc US5951121038 |
93,7500 15:37 |
93,1000 93,0800 |
+0,72 % 0,67 |
93,8226 92,8100 |
921,89 Tsd. |