S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carnival Corp PA1436583006 |
14,52 17:31 |
14,79 14,77 |
-1,69 % -0,25 |
14,85 14,49 |
6,19 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
544,9900 17:31 |
511,1100 508,7600 |
+7,12 % 36,23 |
564,0000 510,4700 |
5,84 Mio. | |
|
Starbucks Corporation US8552441094 |
77,8100 17:31 |
76,5300 75,0900 |
+3,62 % 2,72 |
78,4300 76,4100 |
5,65 Mio. | |
|
Microsoft Corporation US5949181045 |
405,4700 17:31 |
407,0600 406,0200 |
-0,14 % -0,55 |
408,3300 404,2434 |
5,60 Mio. | |
|
Wells Fargo and Company US9497461015 |
51,93 17:31 |
52,91 52,76 |
-1,58 % -0,84 |
53,47 51,91 |
5,50 Mio. | |
|
Walmart Inc US9311421039 |
68,93 17:31 |
68,34 67,95 |
+1,44 % 0,98 |
69,12 68,07 |
5,27 Mio. | |
|
Alphabet A US02079K3059 |
162,2801 17:30 |
164,3500 163,6700 |
-0,85 % -1,39 |
164,9000 162,1100 |
5,19 Mio. | |
|
Cisco Systems Inc US17275R1023 |
45,2766 17:31 |
45,5300 45,4700 |
-0,43 % -0,19 |
45,7400 44,5000 |
5,00 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,22 17:31 |
15,75 15,74 |
-3,30 % -0,52 |
15,80 15,15 |
4,81 Mio. | |
|
Delta Air Lines Inc US2473617023 |
38,92 17:31 |
39,00 39,30 |
-0,97 % -0,38 |
39,18 38,81 |
4,69 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
118,90 17:30 |
119,55 118,85 |
+0,04 % 0,05 |
120,17 118,49 |
4,51 Mio. | |
|
Citigroup Inc US1729674242 |
58,26 17:31 |
58,30 57,84 |
+0,72 % 0,42 |
58,68 57,87 |
4,51 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,18 17:31 |
17,39 17,34 |
-0,89 % -0,16 |
17,42 17,14 |
4,42 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
41,63 17:31 |
41,64 41,05 |
+1,41 % 0,58 |
41,95 41,21 |
4,23 Mio. | |
|
Kenvue Inc US49177J1025 |
20,95 17:31 |
21,08 21,02 |
-0,33 % -0,07 |
21,16 20,86 |
4,18 Mio. |