S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
21,07 18:28 |
21,20 21,25 |
-0,87 % -0,19 |
21,24 20,92 |
8,20 Mio. | |
AT&T Inc US00206R1023 |
19,54 18:27 |
19,39 19,40 |
+0,70 % 0,14 |
19,56 19,27 |
8,06 Mio. | |
Monster Beverage Corporation US61174X1090 |
45,7250 18:27 |
45,2900 45,0050 |
+1,60 % 0,72 |
46,0398 45,1900 |
7,55 Mio. | |
Bristol Myers Squibb Co US1101221083 |
46,99 18:27 |
46,84 46,85 |
+0,29 % 0,14 |
47,68 46,50 |
7,51 Mio. | |
Broadcom Inc US11135F1012 |
146,8550 18:27 |
144,2000 145,7400 |
+0,77 % 1,12 |
148,2300 144,1100 |
7,43 Mio. | |
Meta Platforms US30303M1027 |
511,4000 18:26 |
507,7100 509,6300 |
+0,35 % 1,77 |
515,2800 505,7000 |
7,38 Mio. | |
Paramount Global US92556H2067 |
10,2350 18:27 |
10,6100 10,2100 |
+0,24 % 0,03 |
10,7900 10,2000 |
6,99 Mio. | |
General Motors Company US37045V1008 |
43,75 18:28 |
42,60 42,73 |
+2,38 % 1,02 |
44,11 42,46 |
6,82 Mio. | |
Microsoft Corporation US5949181045 |
403,8000 18:27 |
404,0300 402,6900 |
+0,28 % 1,11 |
406,1600 402,2624 |
6,61 Mio. | |
KeyCorp US4932671088 |
14,52 18:27 |
14,54 14,54 |
-0,17 % -0,03 |
14,58 14,43 |
6,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
55,41 18:27 |
54,90 54,32 |
+2,01 % 1,09 |
56,14 54,53 |
6,32 Mio. | |
Alphabet C US02079K1079 |
161,4458 18:27 |
161,6450 163,8400 |
-1,46 % -2,39 |
162,8800 160,9300 |
5,95 Mio. | |
Walt Disney Co US2546871060 |
85,17 18:27 |
86,13 85,96 |
-0,92 % -0,80 |
86,25 84,71 |
5,92 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,73 18:28 |
15,50 15,52 |
+1,32 % 0,21 |
15,80 15,49 |
5,54 Mio. | |
Uber Technologies Inc US90353T1007 |
68,17 18:27 |
69,14 69,01 |
-1,22 % -0,84 |
69,38 67,75 |
5,52 Mio. |