S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kenvue Inc US49177J1025 |
21,03 18:18 |
21,20 21,25 |
-1,06 % -0,23 |
21,24 20,92 |
8,08 Mio. | |
|
AT&T Inc US00206R1023 |
19,54 18:18 |
19,39 19,40 |
+0,70 % 0,14 |
19,56 19,27 |
7,79 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
46,95 18:18 |
46,84 46,85 |
+0,21 % 0,10 |
47,68 46,50 |
7,43 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
45,6600 18:19 |
45,2900 45,0050 |
+1,46 % 0,66 |
46,0398 45,1900 |
7,41 Mio. | |
|
Broadcom Inc US11135F1012 |
146,5400 18:19 |
144,2000 145,7400 |
+0,55 % 0,80 |
148,2300 144,1100 |
7,33 Mio. | |
|
Meta Platforms US30303M1027 |
511,8500 18:19 |
507,7100 509,6300 |
+0,44 % 2,22 |
515,2800 505,7000 |
7,19 Mio. | |
|
Paramount Global US92556H2067 |
10,2300 18:19 |
10,6100 10,2100 |
+0,20 % 0,02 |
10,7900 10,2000 |
6,88 Mio. | |
|
General Motors Company US37045V1008 |
43,65 18:18 |
42,60 42,73 |
+2,15 % 0,92 |
44,11 42,46 |
6,64 Mio. | |
|
Microsoft Corporation US5949181045 |
404,0300 18:18 |
404,0300 402,6900 |
+0,33 % 1,34 |
406,1600 402,2624 |
6,46 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,52 18:17 |
54,90 54,32 |
+2,21 % 1,20 |
56,14 54,53 |
6,16 Mio. | |
|
KeyCorp US4932671088 |
14,49 18:18 |
14,54 14,54 |
-0,34 % -0,05 |
14,58 14,43 |
6,15 Mio. | |
|
Alphabet C US02079K1079 |
161,4500 18:19 |
161,6450 163,8400 |
-1,46 % -2,39 |
162,8800 160,9300 |
5,83 Mio. | |
|
Walt Disney Co US2546871060 |
85,31 18:18 |
86,13 85,96 |
-0,76 % -0,65 |
86,25 84,71 |
5,65 Mio. | |
|
Uber Technologies Inc US90353T1007 |
68,11 18:18 |
69,14 69,01 |
-1,30 % -0,90 |
69,38 67,75 |
5,39 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,69 18:18 |
15,50 15,52 |
+1,10 % 0,17 |
15,80 15,49 |
5,38 Mio. |