S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
QUALCOMM Inc US7475251036 |
199,1800 28.06.24 |
196,0000 195,1500 |
-2,39 % -4,87 |
227,0900 195,1500 |
47,48 Mrd. | |
Adobe Inc US00724F1012 |
555,5400 28.06.24 |
549,7000 546,7600 |
+24,91 % 110,78 |
555,5400 439,0200 |
46,23 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
509,26 28.06.24 |
496,37 486,44 |
+2,80 % 13,89 |
509,26 481,05 |
44,51 Mrd. | |
Eli Lilly and Co US5324571083 |
905,38 28.06.24 |
911,31 909,04 |
+10,37 % 85,04 |
909,04 831,26 |
44,19 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,12 28.06.24 |
115,86 114,90 |
-1,83 % -2,14 |
115,12 108,36 |
39,02 Mrd. | |
Netflix Inc US64110L1061 |
674,8800 28.06.24 |
679,0000 684,3400 |
+5,18 % 33,26 |
686,1200 631,6200 |
36,07 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
202,26 28.06.24 |
200,01 199,17 |
-0,18 % -0,37 |
202,26 191,53 |
34,50 Mrd. | |
Oracle Corp US68389X1054 |
141,20 28.06.24 |
139,44 140,18 |
+20,49 % 24,01 |
144,64 119,28 |
32,35 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
406,80 28.06.24 |
408,25 407,95 |
-1,83 % -7,60 |
414,79 405,54 |
32,25 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
849,9900 28.06.24 |
851,2500 850,6200 |
+4,95 % 40,10 |
870,7500 815,3900 |
29,33 Mrd. | |
KKR and Company Inc US48251W1045 |
105,24 28.06.24 |
106,10 105,86 |
+2,33 % 2,40 |
111,49 97,99 |
29,15 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
-0,55 % -0,22 |
40,02 38,86 |
27,57 Mrd. | |
Nike Inc US6541061031 |
75,37 28.06.24 |
77,13 94,19 |
-20,70 % -19,68 |
97,18 75,37 |
26,59 Mrd. | |
Accenture Plc IE00B4BNMY34 |
303,41 28.06.24 |
303,54 303,19 |
+7,48 % 21,12 |
308,98 281,76 |
26,41 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-1,39 % -1,74 |
132,96 123,80 |
26,10 Mrd. |