S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
688,5300 19.08.24 |
674,0700 674,0700 |
+8,71 % 55,19 |
688,5300 598,5500 |
45,81 Mrd. | |
Starbucks Corporation US8552441094 |
92,3000 19.08.24 |
94,3500 94,8100 |
+16,44 % 13,03 |
95,9000 73,3200 |
39,80 Mrd. | |
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
-34,75 % -11,46 |
33,3700 18,9900 |
39,47 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,78 19.08.24 |
578,08 577,68 |
+2,38 % 13,45 |
589,83 554,70 |
39,22 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2600 19.08.24 |
171,5700 172,1800 |
-6,42 % -11,95 |
194,9700 156,1200 |
38,01 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,45 19.08.24 |
214,00 213,97 |
+2,70 % 5,67 |
215,45 194,90 |
36,51 Mrd. | |
Bank of America Corporation US0605051046 |
39,67 19.08.24 |
39,48 39,34 |
-7,53 % -3,23 |
42,41 36,65 |
34,53 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
872,3500 19.08.24 |
870,5900 870,5900 |
+4,08 % 34,22 |
877,3500 801,8300 |
33,49 Mrd. | |
Applied Materials Inc US0382221051 |
210,9400 19.08.24 |
207,0000 207,9000 |
+0,32 % 0,68 |
223,4700 178,5100 |
32,98 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,53 19.08.24 |
118,40 118,17 |
+2,12 % 2,46 |
119,00 113,41 |
32,86 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,77 19.08.24 |
446,01 444,51 |
+3,29 % 14,30 |
448,77 413,72 |
32,37 Mrd. | |
Walmart Inc US9311421039 |
73,72 19.08.24 |
73,39 73,45 |
+4,20 % 2,97 |
73,72 66,91 |
27,70 Mrd. | |
Walt Disney Co US2546871060 |
90,82 19.08.24 |
89,41 89,30 |
-5,14 % -4,92 |
94,13 85,60 |
27,18 Mrd. | |
Procter and Gamble Co US7427181091 |
168,42 19.08.24 |
168,18 167,89 |
+0,27 % 0,46 |
170,87 160,76 |
26,78 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
52,64 19.08.24 |
52,58 52,47 |
-1,68 % -0,90 |
55,87 49,83 |
26,66 Mrd. |