S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
QUALCOMM Inc US7475251036 |
200,1600 22:00 |
198,2500 200,0300 |
-1,91 % -3,89 |
227,0900 195,1500 |
48,84 Mrd. | |
|
Adobe Inc US00724F1012 |
567,7100 22:00 |
560,0000 560,0100 |
+27,64 % 122,95 |
560,0100 439,0200 |
47,95 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
498,24 22:10 |
494,26 494,65 |
+0,58 % 2,87 |
509,26 481,05 |
46,75 Mrd. | |
|
Eli Lilly and Co US5324571083 |
906,71 22:10 |
902,71 914,37 |
+10,53 % 86,37 |
914,37 831,26 |
46,52 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,18 22:10 |
115,90 114,96 |
-2,63 % -3,08 |
115,12 108,36 |
40,40 Mrd. | |
|
Netflix Inc US64110L1061 |
679,5800 22:00 |
673,5400 673,6100 |
+5,92 % 37,96 |
686,1200 631,6200 |
37,56 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,83 22:10 |
205,29 205,45 |
+3,06 % 6,20 |
205,45 191,53 |
36,60 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
407,10 22:10 |
404,02 405,19 |
-1,76 % -7,30 |
414,79 405,19 |
33,46 Mrd. | |
|
Oracle Corp US68389X1054 |
143,28 22:10 |
142,63 143,09 |
+22,26 % 26,09 |
144,64 119,28 |
33,29 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
859,3600 22:00 |
845,6900 845,6700 |
+6,11 % 49,47 |
870,7500 815,3900 |
31,01 Mrd. | |
|
Nike Inc US6541061031 |
76,04 22:10 |
76,82 76,83 |
-20,00 % -19,01 |
97,18 75,37 |
30,00 Mrd. | |
|
KKR and Company Inc US48251W1045 |
105,93 22:10 |
104,20 104,51 |
+3,00 % 3,09 |
111,49 97,99 |
29,51 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,93 22:10 |
40,00 40,01 |
+2,35 % 0,94 |
40,02 38,86 |
28,64 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
127,72 22:10 |
128,21 127,90 |
+1,74 % 2,18 |
132,96 123,80 |
27,58 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
303,83 22:10 |
300,93 302,55 |
+7,63 % 21,54 |
308,98 281,76 |
27,14 Mrd. |