S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
95,3000 28.08.24 |
98,2200 98,6000 |
+26,73 % 20,10 |
98,6000 73,8600 |
41,28 Mrd. | |
Intel Corporation US4581401001 |
19,6100 28.08.24 |
19,9800 20,0700 |
-36,39 % -11,22 |
30,8300 18,9900 |
40,35 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
264,2000 28.08.24 |
269,8000 269,8300 |
+2,08 % 5,39 |
273,2100 217,8900 |
40,14 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
588,54 28.08.24 |
589,01 587,35 |
+3,84 % 21,79 |
589,83 558,76 |
37,77 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
221,29 28.08.24 |
219,25 220,18 |
+4,95 % 10,44 |
220,18 194,90 |
36,50 Mrd. | |
QUALCOMM Inc US7475251036 |
171,8500 28.08.24 |
174,3800 173,9300 |
-3,80 % -6,79 |
180,9500 156,1200 |
36,48 Mrd. | |
Bank of America Corporation US0605051046 |
39,95 28.08.24 |
39,34 39,67 |
-2,77 % -1,14 |
41,28 36,65 |
35,01 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
464,59 28.08.24 |
461,17 460,63 |
+6,00 % 26,28 |
460,63 413,72 |
34,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,52 28.08.24 |
117,00 117,68 |
+0,36 % 0,42 |
119,00 113,85 |
33,51 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
888,0500 28.08.24 |
910,9600 908,9000 |
+8,89 % 72,49 |
908,9000 801,8300 |
33,46 Mrd. | |
Applied Materials Inc US0382221051 |
192,8900 28.08.24 |
194,6800 195,7700 |
-6,17 % -12,68 |
212,2000 178,5100 |
32,57 Mrd. | |
Walmart Inc US9311421039 |
76,08 28.08.24 |
76,28 76,13 |
+9,28 % 6,46 |
76,13 66,91 |
28,05 Mrd. | |
Palo Alto Networks Inc US6974351057 |
350,4400 28.08.24 |
349,4700 350,1900 |
+8,81 % 28,38 |
368,0100 294,1800 |
27,95 Mrd. | |
Home Depot Inc US4370761029 |
372,69 28.08.24 |
373,00 373,18 |
+3,05 % 11,02 |
375,59 342,40 |
27,76 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,40 28.08.24 |
116,60 116,50 |
-8,12 % -10,38 |
127,78 111,15 |
27,53 Mrd. |