S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
898,10 19:10 |
911,00 906,71 |
+8,04 % 66,84 |
914,37 831,26 |
50,67 Mrd. | |
|
QUALCOMM Inc US7475251036 |
203,8100 19:00 |
202,6800 200,1600 |
-1,02 % -2,10 |
227,0900 195,1500 |
49,96 Mrd. | |
|
Adobe Inc US00724F1012 |
570,1500 19:00 |
564,2920 567,7100 |
+29,87 % 131,13 |
567,7100 439,0200 |
49,68 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
489,89 19:10 |
497,12 498,24 |
-1,52 % -7,55 |
509,26 481,05 |
48,40 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,76 19:10 |
114,27 114,18 |
+0,27 % 0,31 |
115,12 108,36 |
41,92 Mrd. | |
|
Netflix Inc US64110L1061 |
682,5100 19:00 |
677,4800 679,5800 |
+7,69 % 48,72 |
686,1200 631,6200 |
39,20 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
208,69 19:10 |
209,55 208,83 |
+3,40 % 6,87 |
208,83 191,53 |
38,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
405,77 19:10 |
407,16 407,10 |
-2,17 % -9,02 |
414,79 405,19 |
34,77 Mrd. | |
|
Oracle Corp US68389X1054 |
144,38 19:10 |
143,75 143,28 |
+21,04 % 25,10 |
144,64 119,28 |
34,14 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
862,6600 19:00 |
855,0000 859,3600 |
+5,80 % 47,27 |
870,7500 815,3900 |
32,20 Mrd. | |
|
Nike Inc US6541061031 |
75,24 19:10 |
75,50 76,04 |
-20,30 % -19,16 |
97,18 75,37 |
31,99 Mrd. | |
|
Bank of America Corporation US0605051046 |
40,90 19:10 |
41,02 40,93 |
+2,56 % 1,02 |
40,93 38,86 |
30,10 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,06 19:10 |
106,54 105,93 |
+2,80 % 2,89 |
111,49 97,99 |
29,86 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
125,85 19:10 |
127,69 127,72 |
-2,00 % -2,57 |
132,96 123,80 |
28,30 Mrd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
61,58 19:10 |
61,05 61,40 |
+0,08 % 0,05 |
68,55 61,40 |
28,22 Mrd. |