S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Costco Wholesale Corporation US22160K1051 |
846,2800 17.07.24 |
848,0100 850,7700 |
-0,04 % -0,31 |
850,7700 842,9000 |
12,57 Mrd. | |
|
Netflix Inc US64110L1061 |
647,4600 17.07.24 |
650,0000 656,3200 |
-0,81 % -5,29 |
656,4500 647,4600 |
11,98 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,98 17.07.24 |
43,65 44,13 |
+5,19 % 2,17 |
44,13 41,59 |
10,52 Mrd. | |
|
Intel Corporation US4581401001 |
34,4600 17.07.24 |
36,0800 34,3400 |
+2,87 % 0,96 |
34,4900 33,5000 |
10,23 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
445,61 17.07.24 |
437,85 438,90 |
+6,41 % 26,83 |
445,61 418,78 |
9,77 Mrd. | |
|
Visa Inc US92826C8394 |
272,70 17.07.24 |
268,44 269,25 |
+3,87 % 10,15 |
272,70 262,55 |
9,48 Mrd. | |
|
QUALCOMM Inc US7475251036 |
191,6000 17.07.24 |
199,7300 209,6400 |
-4,13 % -8,25 |
209,6400 191,6000 |
9,09 Mrd. | |
|
Wells Fargo and Company US9497461015 |
60,91 17.07.24 |
60,16 60,24 |
+1,25 % 0,75 |
60,91 56,54 |
8,19 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
502,18 17.07.24 |
503,00 503,02 |
+4,79 % 22,95 |
503,02 479,23 |
8,11 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,64 17.07.24 |
116,74 116,04 |
+3,88 % 4,39 |
117,64 113,25 |
7,49 Mrd. | |
|
Uber Technologies Inc US90353T1007 |
68,62 17.07.24 |
73,38 74,30 |
-6,68 % -4,91 |
74,30 68,62 |
7,22 Mrd. | |
|
Citigroup Inc US1729674242 |
67,61 17.07.24 |
66,84 67,27 |
+2,89 % 1,90 |
67,61 64,52 |
6,94 Mrd. | |
|
Applied Materials Inc US0382221051 |
220,0700 17.07.24 |
231,2400 245,8400 |
-8,78 % -21,19 |
245,8400 220,0700 |
6,91 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-16,14 % -12,28 |
76,08 63,80 |
6,74 Mrd. | |
|
Home Depot Inc US4370761029 |
371,89 17.07.24 |
366,64 369,12 |
+5,12 % 18,10 |
371,89 353,79 |
6,62 Mrd. |