S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,64 19.08.24 |
52,58 52,47 |
+1,86 % 0,96 |
53,97 51,65 |
10,85 Mrd. | |
Visa Inc US92826C8394 |
266,47 19.08.24 |
267,42 267,38 |
+2,44 % 6,34 |
267,38 260,13 |
10,44 Mrd. | |
Walmart Inc US9311421039 |
73,72 19.08.24 |
73,39 73,45 |
+8,20 % 5,59 |
73,72 68,13 |
9,48 Mrd. | |
Applied Materials Inc US0382221051 |
210,9400 19.08.24 |
207,0000 207,9000 |
+5,05 % 10,14 |
211,8300 200,8000 |
8,42 Mrd. | |
Home Depot Inc US4370761029 |
363,07 19.08.24 |
362,50 362,06 |
+3,71 % 13,00 |
363,07 350,07 |
7,75 Mrd. | |
Palo Alto Networks Inc US6974351057 |
343,3600 19.08.24 |
336,0000 334,1100 |
+3,04 % 10,13 |
343,3600 333,2300 |
7,45 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,45 19.08.24 |
214,00 213,97 |
+3,61 % 7,51 |
215,45 207,94 |
7,29 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,77 19.08.24 |
446,01 444,51 |
+3,78 % 16,36 |
448,77 432,41 |
7,18 Mrd. | |
QUALCOMM Inc US7475251036 |
174,2600 19.08.24 |
171,5700 172,1800 |
+2,83 % 4,79 |
174,2600 167,1500 |
7,05 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,78 19.08.24 |
578,08 577,68 |
+0,79 % 4,54 |
579,67 574,24 |
6,96 Mrd. | |
Intel Corporation US4581401001 |
21,5200 19.08.24 |
20,8850 20,8700 |
+5,13 % 1,05 |
21,5200 19,9200 |
6,91 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,53 19.08.24 |
118,40 118,17 |
+0,57 % 0,67 |
118,95 117,86 |
6,85 Mrd. | |
Cisco Systems Inc US17275R1023 |
49,9800 19.08.24 |
49,3300 49,4600 |
+10,16 % 4,61 |
49,9800 45,3700 |
6,75 Mrd. | |
Nike Inc US6541061031 |
83,28 19.08.24 |
83,23 83,23 |
+6,09 % 4,78 |
83,28 78,50 |
6,70 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7800 19.08.24 |
264,0000 262,5400 |
+7,52 % 18,67 |
266,7800 248,1100 |
6,65 Mrd. |