S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
204,06 08.08.24 |
202,47 200,40 |
-1,88 % -3,90 |
207,96 194,90 |
12,55 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
566,24 08.08.24 |
564,37 566,08 |
-1,14 % -6,53 |
589,83 566,08 |
12,00 Mrd. | |
QUALCOMM Inc US7475251036 |
164,9500 08.08.24 |
160,7400 156,1200 |
+0,58 % 0,95 |
164,0000 156,1200 |
11,65 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+0,88 % 5,50 |
624,8500 598,5500 |
11,49 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
240,5200 08.08.24 |
233,8800 230,6700 |
+7,27 % 16,30 |
231,6900 217,8900 |
11,22 Mrd. | |
Bank of America Corporation US0605051046 |
38,21 08.08.24 |
37,82 37,30 |
-3,27 % -1,29 |
39,50 36,65 |
11,22 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
431,54 08.08.24 |
429,24 427,02 |
-0,06 % -0,27 |
431,81 413,72 |
10,88 Mrd. | |
Uber Technologies Inc US90353T1007 |
69,01 08.08.24 |
66,53 65,54 |
+13,09 % 7,99 |
65,54 58,48 |
10,19 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.394,8500 08.08.24 |
3.316,0700 3.305,6200 |
-7,35 % -269,33 |
3.664,1800 3.305,6200 |
9,80 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,89 08.08.24 |
116,08 115,68 |
+0,80 % 0,94 |
116,95 114,16 |
9,35 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
839,4300 08.08.24 |
821,5000 810,3000 |
+2,76 % 22,54 |
822,0800 801,8300 |
9,32 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
-2,87 % -14,35 |
500,12 459,02 |
9,06 Mrd. | |
Chevron Corporation US1667641005 |
144,49 08.08.24 |
143,08 142,41 |
-5,33 % -8,13 |
152,62 142,41 |
9,06 Mrd. | |
Applied Materials Inc US0382221051 |
190,5500 08.08.24 |
185,2600 178,5100 |
-2,93 % -5,75 |
196,3000 178,5100 |
8,66 Mrd. | |
Procter and Gamble Co US7427181091 |
170,87 08.08.24 |
169,42 170,02 |
+3,13 % 5,18 |
170,08 165,69 |
8,52 Mrd. |