S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
183,6000 22:00 |
183,8400 183,3500 |
-1,02 % -1,90 |
185,5000 179,2200 |
14,33 Mrd. | |
Bank of America Corporation US0605051046 |
42,41 22:10 |
42,22 42,30 |
-3,90 % -1,72 |
44,13 42,30 |
12,03 Mrd. | |
Intel Corporation US4581401001 |
32,9500 22:00 |
32,9600 33,3700 |
-4,05 % -1,39 |
34,8700 32,9800 |
11,70 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,33 22:10 |
211,02 210,28 |
-1,54 % -3,29 |
216,87 209,78 |
10,90 Mrd. | |
QUALCOMM Inc US7475251036 |
193,3500 22:00 |
194,2000 194,9700 |
-7,77 % -16,29 |
209,6400 186,2100 |
9,45 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
434,01 22:10 |
437,34 435,98 |
-1,11 % -4,89 |
445,61 434,47 |
9,18 Mrd. | |
Charles Schwab Corporation US8085131055 |
65,14 22:10 |
64,64 64,75 |
-3,40 % -2,29 |
67,43 62,08 |
8,39 Mrd. | |
Visa Inc US92826C8394 |
264,79 22:10 |
267,53 267,71 |
-1,66 % -4,46 |
272,70 265,46 |
8,30 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
852,1100 22:00 |
848,9000 847,4200 |
+0,16 % 1,34 |
850,7700 838,1300 |
8,20 Mrd. | |
Applied Materials Inc US0382221051 |
219,6500 22:00 |
220,4500 223,4700 |
-10,65 % -26,19 |
245,8400 210,2600 |
8,06 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,41 22:10 |
114,81 115,27 |
-2,27 % -2,63 |
118,80 115,27 |
7,99 Mrd. | |
Goldman Sachs Group Inc US38141G1040 |
492,15 22:10 |
487,08 487,04 |
-2,16 % -10,87 |
503,02 484,93 |
7,44 Mrd. | |
Accenture Plc IE00B4BNMY34 |
330,33 22:10 |
331,43 331,51 |
+1,64 % 5,33 |
331,51 325,00 |
7,01 Mrd. | |
Johnson and Johnson US4781601046 |
152,35 22:10 |
153,31 154,24 |
+0,89 % 1,34 |
156,58 151,01 |
6,92 Mrd. | |
Lam Research Corporation US5128071082 |
959,6900 22:00 |
963,7600 977,0600 |
-10,81 % -116,30 |
1.075,9900 917,1100 |
6,86 Mrd. |