S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
259,95 21:27 |
255,59 253,74 |
-2,08 % -5,51 |
267,71 253,74 |
10,88 Mrd. | |
|
ServiceNow Inc US81762P1021 |
828,86 21:26 |
825,85 828,79 |
+10,34 % 77,66 |
828,79 730,87 |
9,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
573,37 21:25 |
560,00 559,68 |
+1,42 % 8,04 |
565,33 554,70 |
9,36 Mrd. | |
|
QUALCOMM Inc US7475251036 |
179,2250 21:26 |
179,0100 175,3900 |
-3,75 % -6,99 |
194,9700 175,3900 |
8,95 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
816,1400 21:26 |
818,0000 815,9500 |
-2,62 % -21,99 |
852,1100 815,9500 |
8,64 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,79 21:27 |
41,58 41,68 |
-2,59 % -1,11 |
42,90 41,68 |
8,53 Mrd. | |
|
Intel Corporation US4581401001 |
31,3300 21:26 |
31,4300 31,1000 |
-5,00 % -1,65 |
33,3700 31,1000 |
8,41 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,67 21:26 |
116,77 117,43 |
+1,38 % 1,60 |
117,43 113,41 |
8,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,1600 21:26 |
206,9900 202,3200 |
-1,95 % -4,10 |
223,4700 202,3200 |
7,78 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,8000 21:26 |
200,4700 197,1500 |
+1,36 % 2,70 |
205,8800 197,1500 |
7,50 Mrd. | |
|
GE Aerospace US3696043013 |
170,74 21:26 |
167,25 164,67 |
+7,30 % 11,61 |
172,00 159,13 |
7,37 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,38 21:26 |
209,24 208,67 |
+1,24 % 2,60 |
210,33 208,59 |
7,30 Mrd. | |
|
Ford Motor Company US3453708600 |
11,24 21:27 |
11,21 11,16 |
-19,60 % -2,74 |
14,12 11,16 |
7,10 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,2850 21:26 |
73,8400 73,3200 |
-6,29 % -4,99 |
79,2700 73,3200 |
6,96 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
438,60 21:26 |
435,66 433,29 |
+0,95 % 4,13 |
435,98 432,80 |
6,96 Mrd. |