S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
184,8580 16:23 |
183,8400 183,3500 |
-0,35 % -0,64 |
185,5000 179,2200 |
14,33 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,62 16:24 |
42,22 42,30 |
-3,42 % -1,51 |
44,13 42,30 |
12,03 Mrd. | |
|
Intel Corporation US4581401001 |
33,0503 16:23 |
32,9600 33,3700 |
-3,76 % -1,29 |
34,8700 32,9800 |
11,70 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
210,31 16:23 |
211,02 210,28 |
-1,55 % -3,31 |
216,87 209,78 |
10,90 Mrd. | |
|
QUALCOMM Inc US7475251036 |
193,7000 16:23 |
194,2000 194,9700 |
-7,60 % -15,94 |
209,6400 186,2100 |
9,45 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
434,98 16:23 |
437,34 435,98 |
-0,89 % -3,92 |
445,61 434,47 |
9,18 Mrd. | |
|
Charles Schwab Corporation US8085131055 |
65,93 16:24 |
64,64 64,75 |
-2,22 % -1,50 |
67,43 62,08 |
8,39 Mrd. | |
|
Visa Inc US92826C8394 |
265,47 16:23 |
267,53 267,71 |
-1,40 % -3,78 |
272,70 265,46 |
8,30 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
852,2300 16:23 |
848,9000 847,4200 |
+0,17 % 1,46 |
850,7700 838,1300 |
8,20 Mrd. | |
|
Applied Materials Inc US0382221051 |
221,2600 16:24 |
220,4500 223,4700 |
-10,00 % -24,58 |
245,8400 210,2600 |
8,06 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
114,61 16:23 |
114,81 115,27 |
-1,23 % -1,43 |
118,80 115,27 |
7,99 Mrd. | |
|
Goldman Sachs Group Inc US38141G1040 |
492,77 16:23 |
487,08 487,04 |
-2,04 % -10,25 |
503,02 484,93 |
7,44 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
330,40 16:23 |
331,43 331,51 |
+1,66 % 5,40 |
331,51 325,00 |
7,01 Mrd. | |
|
Johnson and Johnson US4781601046 |
151,99 16:23 |
153,31 154,24 |
+0,65 % 0,98 |
156,58 151,01 |
6,92 Mrd. | |
|
Lam Research Corporation US5128071082 |
969,8997 16:22 |
963,7600 977,0600 |
-9,86 % -106,09 |
1.075,9900 917,1100 |
6,86 Mrd. |