S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ServiceNow Inc US81762P1021 |
814,39 31.07.24 |
816,16 798,80 |
+11,43 % 83,52 |
828,79 730,87 |
11,49 Mrd. | |
Visa Inc US92826C8394 |
265,67 31.07.24 |
264,54 263,10 |
+4,52 % 11,50 |
263,10 253,74 |
10,48 Mrd. | |
QUALCOMM Inc US7475251036 |
180,9500 31.07.24 |
175,5800 166,9400 |
-0,07 % -0,12 |
181,0700 166,9400 |
9,46 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,16 31.07.24 |
565,44 576,33 |
+2,93 % 16,41 |
576,33 559,68 |
9,39 Mrd. | |
Bank of America Corporation US0605051046 |
40,31 31.07.24 |
41,23 41,28 |
-4,46 % -1,88 |
42,19 41,09 |
8,79 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,80 31.07.24 |
214,78 215,19 |
+2,02 % 4,21 |
215,19 208,59 |
7,81 Mrd. | |
Merck and Co Inc US58933Y1055 |
113,13 31.07.24 |
116,00 115,25 |
-10,16 % -12,79 |
127,78 115,25 |
7,79 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
822,0000 31.07.24 |
820,4200 810,0300 |
-1,06 % -8,82 |
830,8200 810,0300 |
7,76 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,59 31.07.24 |
119,64 118,17 |
+3,11 % 3,58 |
118,17 115,01 |
7,54 Mrd. | |
Thermo Fisher Scientific Inc US8835561023 |
613,34 31.07.24 |
614,23 615,06 |
+6,72 % 38,61 |
615,06 574,73 |
7,43 Mrd. | |
DexCom Inc US2521311074 |
67,8200 31.07.24 |
69,9000 69,7000 |
-39,41 % -44,12 |
111,9400 64,0000 |
7,41 Mrd. | |
Chipotle Mexican Grill Inc US1696561059 |
54,32 31.07.24 |
53,50 52,57 |
+4,91 % 2,54 |
52,57 49,83 |
7,39 Mrd. | |
Applied Materials Inc US0382221051 |
212,2000 31.07.24 |
206,0950 196,7400 |
+2,75 % 5,67 |
206,5300 196,7400 |
7,37 Mrd. | |
Pfizer Inc US7170811035 |
30,54 31.07.24 |
31,20 31,39 |
+1,87 % 0,56 |
31,39 29,98 |
7,36 Mrd. | |
3M Company US88579Y1010 |
127,55 31.07.24 |
126,63 126,75 |
+23,54 % 24,30 |
127,16 103,25 |
7,18 Mrd. |