S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Visa Inc US92826C8394 |
259,46 22:10 |
255,59 253,74 |
-2,26 % -6,00 |
267,71 253,74 |
10,88 Mrd. | |
|
ServiceNow Inc US81762P1021 |
827,61 22:10 |
825,85 828,79 |
+10,17 % 76,41 |
828,79 730,87 |
9,42 Mrd. | |
|
UnitedHealth Group Inc US91324P1021 |
569,72 22:10 |
560,00 559,68 |
+0,78 % 4,39 |
565,33 554,70 |
9,36 Mrd. | |
|
QUALCOMM Inc US7475251036 |
180,0500 22:00 |
179,0100 175,3900 |
-3,31 % -6,16 |
194,9700 175,3900 |
8,95 Mrd. | |
|
Costco Wholesale Corporation US22160K1051 |
817,6000 22:00 |
818,0000 815,9500 |
-2,45 % -20,53 |
852,1100 815,9500 |
8,64 Mrd. | |
|
Bank of America Corporation US0605051046 |
41,67 22:10 |
41,58 41,68 |
-2,87 % -1,23 |
42,90 41,68 |
8,53 Mrd. | |
|
Intel Corporation US4581401001 |
31,3500 22:00 |
31,4300 31,1000 |
-4,94 % -1,63 |
33,3700 31,1000 |
8,41 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
117,33 22:10 |
116,77 117,43 |
+1,09 % 1,26 |
117,43 113,41 |
8,26 Mrd. | |
|
Applied Materials Inc US0382221051 |
206,4700 22:00 |
206,9900 202,3200 |
-1,80 % -3,79 |
223,4700 202,3200 |
7,78 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
201,9900 22:00 |
200,4700 197,1500 |
+1,45 % 2,89 |
205,8800 197,1500 |
7,50 Mrd. | |
|
GE Aerospace US3696043013 |
169,81 22:10 |
167,25 164,67 |
+6,71 % 10,68 |
172,00 159,13 |
7,37 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,24 22:10 |
209,24 208,67 |
+1,17 % 2,46 |
210,33 208,59 |
7,30 Mrd. | |
|
Ford Motor Company US3453708600 |
11,19 22:10 |
11,21 11,16 |
-19,96 % -2,79 |
14,12 11,16 |
7,10 Mrd. | |
|
Starbucks Corporation US8552441094 |
74,0500 22:00 |
73,8400 73,3200 |
-6,59 % -5,22 |
79,2700 73,3200 |
6,96 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
437,66 22:10 |
435,66 433,29 |
+0,73 % 3,19 |
435,98 432,80 |
6,96 Mrd. |